威健 (3033)-凱基-城中券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
1,010張
產業
上市電子通路類股▼1.09%
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	33.90	0	0.00	34.05	0.1	1,599	0.00%
2025/01/16	0.1	33.80	0	0.00	33.70	0.1	1,715	0.00%
2025/01/13	1	33.40	5	33.25	33.30	-4	1,830	-0.22%
2025/01/10	0	0.00	5	34.00	34.10	-5	1,829	-0.27%
2025/01/09	26	34.15	3.1	34.28	34.10	22.9	1,881	1.22%
2024/12/31	7	33.35	2	33.40	33.45	5	2,348	0.21%
2024/12/20	0.1	33.85	0	0.00	33.75	0.1	2,734	0.00%
2024/12/16	3	33.55	0	0.00	33.50	3	2,842	0.11%
2024/12/13	1	33.75	1	33.55	33.75	0	2,867	0.00%
2024/12/12	2	34.45	0	0.00	34.15	2	2,940	0.07%
2024/12/11	2.1	34.58	0	0.00	34.45	2.1	2,974	0.07%
2024/12/10	1	34.70	0	0.00	34.75	1	2,989	0.03%
2024/12/09	0	0.00	12	35.20	34.85	-12	3,015	-0.40%
2024/12/06	3	34.95	0	0.00	34.90	3	3,027	0.10%
2024/12/05	0	0.00	0.1	35.20	35.00	-0.1	3,032	0.00%
2024/12/04	1.1	35.04	0	34.96	35.10	1.1	3,035	0.03%
2024/12/03	8	35.34	2	35.75	35.20	6	3,053	0.20%
2024/12/02	0	35.20	5.1	35.57	35.40	-5	3,043	-0.16%
2024/11/29	8	35.27	1.1	35.11	35.30	7	2,988	0.23%
2024/11/28	1	34.85	1	34.70	34.85	0	2,964	0.00%
2024/11/27	1	34.45	0	0.00	34.40	1	2,969	0.03%
2024/11/26	0	0.00	5.1	35.11	35.15	-5.1	3,045	-0.17%
2024/11/22	0	0.00	3	34.90	34.75	-3	3,486	-0.09%
2024/11/21	3	34.25	0	0.00	34.25	3	3,473	0.09%
2024/11/20	0	0.00	1	34.30	34.10	-1	3,478	-0.03%
2024/11/19	4	34.13	1	34.10	34.30	3	3,487	0.09%
2024/11/18	0	0.00	2.2	33.80	33.90	-2.2	3,485	-0.06%
2024/11/13	0.1	34.37	1	34.20	34.25	-0.9	3,474	-0.03%
2024/11/12	2.1	34.74	0	0.00	34.85	2.1	3,458	0.06%
2024/11/11	6	34.83	0	0.00	34.90	6	3,440	0.17%
2024/11/08	5	35.65	10	35.98	35.65	-5	3,409	-0.15%
2024/11/07	10	35.94	0.1	35.81	35.95	10	3,405	0.29%
2024/11/06	0	0.00	0.1	35.30	35.15	-0.1	3,387	0.00%
2024/11/05	0	0.00	1	34.45	34.45	-1	3,431	-0.03%
2024/11/04	0	34.60	0	0.00	34.65	0	3,525	0.00%
2024/10/29	0	34.95	0	0.00	35.00	0	3,666	0.00%
2024/10/28	1	35.83	2.1	35.20	35.10	-1	3,674	-0.03%
2024/10/25	1	35.60	6	35.70	35.70	-5	3,682	-0.13%
2024/10/23	7	36.20	3	36.10	36.20	4	3,876	0.10%
2024/10/22	3	35.95	0	0.00	35.95	3	3,845	0.08%
2024/10/21	5	35.60	0	0.00	35.60	5	3,888	0.13%
2024/10/18	8	36.07	5	35.95	35.60	3	3,954	0.08%
2024/10/17	5	35.90	0	0.00	35.90	5	3,956	0.13%
2024/10/16	2.1	35.74	3.1	35.53	36.00	-1	4,010	-0.02%
2024/10/15	1	35.60	5	36.10	35.60	-4	3,994	-0.10%
2024/10/14	0	0.00	0.1	35.70	35.65	-0.1	3,999	0.00%
2024/10/11	0	0.00	1.3	35.98	35.65	-1.3	4,092	-0.03%
2024/10/09	4	35.06	0	0.00	34.90	4	4,071	0.10%
2024/10/08	12	35.44	7	35.62	35.30	5	4,209	0.12%
2024/10/07	2	35.30	8.1	35.45	35.50	-6.1	4,226	-0.14%
2024/10/04	5	34.85	3	34.90	35.00	2	4,719	0.04%
2024/09/30	0.1	34.60	2	34.85	34.55	-2	4,785	-0.04%
2024/09/27	1.1	35.28	20	35.00	34.85	-19	4,972	-0.38%
2024/09/26	30	35.20	11.1	35.26	35.15	18.9	4,920	0.38%
2024/09/25	0	0.00	0.1	34.85	34.35	-0.1	4,818	0.00%
2024/09/23	0.1	34.15	0	0.00	33.95	0.1	4,807	0.00%
2024/09/20	1	34.65	10	34.40	34.35	-9	4,822	-0.19%
2024/09/19	1	34.15	1	34.50	34.40	0	4,874	0.00%
2024/09/18	2	34.55	0	0.00	34.25	2	4,980	0.04%
2024/09/16	1	34.35	1	34.70	34.55	0	5,000	0.00%
2024/09/13	7	34.47	7.1	34.50	34.55	-0.1	5,039	0.00%
2024/09/12	2.1	33.30	0	0.00	33.40	2.1	5,185	0.04%
2024/09/11	0	33.20	0	0.00	33.40	0	5,182	0.00%
2024/09/10	0	0.00	2.1	34.27	33.45	-2.1	5,211	-0.04%
2024/09/09	12	34.15	0	0.00	34.15	12	5,259	0.23%
2024/09/06	0	0.00	1	32.85	33.45	-1	5,282	-0.02%
2024/09/05	0	0.00	5	33.35	33.20	-5	5,308	-0.09%
2024/09/04	1.1	32.54	0	0.00	33.20	1.1	5,412	0.02%
2024/09/03	0	34.35	3.3	34.37	34.20	-3.3	5,436	-0.06%
2024/09/02	0.1	34.71	0.5	34.73	34.40	-0.4	5,493	-0.01%
2024/08/30	3.1	34.80	1.3	35.20	34.75	1.8	5,577	0.03%
2024/08/29	10.1	35.06	11.1	35.11	35.15	-1	5,688	-0.02%
2024/08/28	1.1	35.68	2.4	35.60	35.00	-1.4	5,772	-0.02%
2024/08/27	13.2	35.65	7.6	35.22	35.30	5.6	6,041	0.09%
2024/08/26	0	0.00	2.7	34.22	35.45	-2.7	6,436	-0.04%
2024/08/21	0.3	33.35	1	33.20	33.30	-0.7	7,022	-0.01%
2024/08/20	1	33.35	0	0.00	33.10	1	7,564	0.01%
2024/08/19	5.3	33.07	0.1	33.00	33.10	5.2	7,720	0.07%
2024/08/16	0	0.00	9	33.20	32.95	-9	7,954	-0.11%
2024/08/15	0	0.00	10	32.85	32.85	-10	8,518	-0.12%
2024/08/14	0.1	33.05	1	32.75	32.85	-0.9	8,832	-0.01%
2024/08/13	0.2	32.20	0	0.00	32.40	0.2	9,414	0.00%
2024/08/09	1	32.15	10	32.95	31.70	-9	9,656	-0.09%
2024/08/08	1.1	31.55	0.2	32.00	31.50	0.9	9,676	0.01%
2024/08/07	0	31.40	166.2	32.19	32.25	-166.2	9,734	-1.71%	大賣/鉅額交易
2024/08/06	4	30.26	0	0.00	30.55	4	9,832	0.04%
2024/08/05	2.1	30.20	8	31.27	30.20	-5.9	9,854	-0.06%
2024/08/02	15	33.60	12	33.73	33.55	3	9,978	0.03%
2024/08/01	3	34.00	1.1	34.02	34.50	1.9	10,684	0.02%
2024/07/31	1.1	33.35	0.7	33.50	33.20	0.5	11,319	0.00%
2024/07/30	9	33.15	19	32.78	33.20	-10	11,467	-0.09%
2024/07/29	6	33.90	0.1	33.35	33.10	5.9	11,863	0.05%
2024/07/26	12	34.04	0	0.00	33.90	12	12,039	0.10%
2024/07/23	2.4	37.89	0	0.00	37.70	2.4	11,913	0.02%
2024/07/22	9.1	37.48	7	37.75	37.50	2.1	11,888	0.02%
2024/07/19	54.1	38.18	55	38.34	38.15	-0.9	11,853	-0.01%
2024/07/18	11.1	38.92	11	38.18	38.70	0.1	11,941	0.00%
2024/07/17	21.3	38.97	22	38.65	38.85	-0.7	11,890	-0.01%
2024/07/16	5	38.86	5	38.96	38.80	0	11,890	0.00%
2024/07/15	58	38.98	48	38.92	38.95	10	12,000	0.08%
2024/07/12	50.1	39.45	52	39.88	39.45	-2	11,976	-0.02%
2024/07/11	31	40.17	29	40.68	40.10	2	11,880	0.02%
2024/07/10	7	39.94	22	40.03	39.80	-15	11,785	-0.13%
2024/07/09	45	39.20	56.1	39.25	39.15	-11.1	11,678	-0.09%
2024/07/08	105	40.95	103.2	40.28	39.70	1.8	11,583	0.02%	大買/大賣/
2024/07/05	19	38.44	19	38.33	38.55	0	11,096	0.00%
2024/07/04	34	38.36	36.1	38.78	38.30	-2.1	11,287	-0.02%
2024/07/03	1.1	38.60	18	38.53	38.55	-16.9	11,219	-0.15%
2024/07/02	4	36.80	4	36.89	36.80	0	11,052	0.00%
2024/07/01	29	36.94	45	37.22	36.95	-16	11,079	-0.14%
2024/06/28	70	36.77	19	36.72	36.75	51	11,041	0.46%
2024/06/27	15.1	36.68	20	36.64	36.55	-4.9	11,021	-0.04%
2024/06/26	18	36.79	17	36.94	36.75	1	11,002	0.01%
2024/06/25	28.1	37.04	28	36.60	37.10	0.1	10,985	0.00%
2024/06/24	1	37.15	73	37.72	37.15	-72	10,935	-0.66%
2024/06/21	4	38.03	1	38.45	38.45	3	10,871	0.03%
2024/06/20	14	38.56	453	38.82	38.45	-439	10,988	-4.00%	大賣/鉅額交易
2024/06/19	100.1	38.60	986.1	39.06	38.60	-886	11,053	-8.02%	大賣/鉅額交易
2024/06/18	0	0.00	179	37.82	37.90	-179	11,124	-1.61%	大賣/鉅額交易
2024/06/17	2	37.95	545	37.92	37.65	-543	11,114	-4.89%	大賣/鉅額交易
2024/06/14	0	0.00	192	38.25	38.15	-192	11,067	-1.73%	大賣/鉅額交易
2024/06/13	0	0.00	2	37.85	37.85	-2	11,001	-0.02%
2024/06/12	2	37.50	0	0.00	37.45	2	10,983	0.02%
2024/06/11	1.1	37.60	12	38.17	37.55	-11	10,971	-0.10%
2024/06/07	6	38.45	4	38.55	38.25	2	10,873	0.02%
2024/06/06	6	38.11	6	37.97	37.95	0	10,853	0.00%
2024/06/05	0	0.00	30	38.30	38.20	-30	10,828	-0.28%
2024/06/04	2	38.80	4	39.43	38.85	-2	10,784	-0.02%
2024/06/03	11.1	38.94	20.4	39.24	38.90	-9.3	10,670	-0.09%
2024/05/31	25.5	39.12	19	39.60	39.05	6.5	10,584	0.06%
2024/05/30	54.4	39.65	263	39.91	39.15	-208.6	10,260	-2.03%	大賣/鉅額交易
2024/05/29	21	38.20	27	38.16	38.10	-6	9,590	-0.06%
2024/05/28	12	38.92	11	38.72	38.75	1	9,424	0.01%
2024/05/27	25.1	39.22	7	39.93	38.70	18.1	9,316	0.19%
2024/05/24	39	38.64	194.1	38.68	39.60	-155.1	8,995	-1.72%	大賣/鉅額交易
2024/05/23	18.1	37.94	1	37.75	37.20	17.1	8,536	0.20%
2024/05/22	32	38.35	127	38.66	38.30	-95	8,484	-1.12%	大賣/
2024/05/21	37	38.81	14.4	38.96	39.20	22.6	8,274	0.27%
2024/05/20	13	37.97	24.5	38.21	38.50	-11.5	7,742	-0.15%
2024/05/17	70.4	38.05	163.1	36.91	38.40	-92.7	7,459	-1.24%	大賣/
2024/05/16	7.1	35.99	16	36.30	36.25	-9	6,896	-0.13%
2024/05/15	2.1	35.27	10	35.90	35.25	-7.9	6,786	-0.12%
2024/05/14	1	34.95	0	0.00	35.00	1	6,797	0.02%
2024/05/13	8.1	35.19	3	35.50	35.25	5.1	6,790	0.07%
2024/05/10	18.1	35.46	121	35.22	35.50	-102.9	6,785	-1.52%	大賣/鉅額交易
2024/05/09	104	36.97	2	37.00	36.05	102	6,888	1.48%	大買/鉅額交易
2024/05/08	35.1	36.75	89	36.94	36.70	-54	6,813	-0.79%
2024/05/07	28.1	36.88	704	36.85	37.15	-675.9	6,732	-10.04%	大賣/鉅額交易
2024/05/06	17.1	38.65	499.2	38.91	39.30	-482.1	6,012	-8.02%	大賣/鉅額交易
2024/05/03	3.1	36.07	168	35.88	36.25	-164.9	5,370	-3.07%	大賣/鉅額交易
2024/05/02	2	36.23	222	35.72	36.05	-220	5,303	-4.15%	大賣/鉅額交易
2024/04/30	125.1	34.46	5	34.65	34.20	120.1	4,932	2.43%	大買/鉅額交易
2024/04/29	0	0.00	1	33.60	33.50	-1	4,693	-0.02%
2024/04/26	9	33.43	5	33.25	33.25	4	4,732	0.08%
2024/04/24	2	32.95	83	33.83	33.80	-81	4,941	-1.64%
2024/04/23	10	32.30	101.5	32.31	32.50	-91.5	4,860	-1.88%	大賣/
2024/04/22	1	32.85	35	32.71	32.50	-34	4,992	-0.68%
2024/04/19	2	32.13	341	31.97	32.50	-339	4,930	-6.88%	大賣/鉅額交易
2024/04/18	0	0.00	0	33.00	31.90	0	4,837	0.00%
2024/04/17	10.5	32.09	0	0.00	31.85	10.5	4,949	0.21%
2024/04/16	34	31.76	0.3	31.80	31.80	33.8	4,908	0.69%
2024/04/15	1.1	33.13	0.5	33.10	32.90	0.6	4,838	0.01%
2024/04/12	0.2	34.00	0	33.85	33.70	0.1	4,772	0.00%
2024/04/11	35	33.68	0	0.00	33.85	35	4,724	0.74%
2024/04/10	19	34.09	22	33.60	33.90	-3	4,714	-0.06%
2024/04/09	0	0.00	12.3	32.73	32.35	-12.3	4,482	-0.27%
2024/04/08	5	32.83	1	32.40	32.75	4	4,460	0.09%
2024/04/03	0	0.00	2.2	32.74	32.75	-2.2	4,433	-0.05%
2024/04/02	6	32.20	1	32.15	32.30	5	4,419	0.11%
2024/04/01	0	0.00	2.3	31.93	31.95	-2.3	4,395	-0.05%
2024/03/27	2	32.00	2	32.10	32.00	0	4,371	0.00%
2024/03/26	14.1	31.96	13	32.55	31.95	1.1	4,356	0.02%
2024/03/25	14.2	32.88	7	32.46	32.85	7.2	4,286	0.17%
2024/03/22	27	31.80	1	31.65	31.60	26	4,090	0.64%
2024/03/21	92.5	32.22	21	32.40	33.00	71.5	3,954	1.81%
2024/03/20	11	31.03	0	0.00	30.60	11	3,648	0.30%
2024/03/19	48	31.05	0	0.00	31.05	48	3,634	1.32%
2024/03/14	0	0.00	300	30.50	30.55	-300	3,670	-8.17%	大賣/鉅額交易
2024/03/13	13	30.97	0	0.00	30.80	13	3,642	0.36%
2024/03/11	7	31.15	73	31.01	30.90	-66	3,580	-1.84%
2024/03/08	13	31.75	0	0.00	31.65	13	3,530	0.37%
2024/03/07	6	32.25	0	0.00	32.30	6	3,476	0.17%
2024/03/05	24	32.70	0	0.00	32.70	24	3,465	0.69%
2024/03/04	17	32.91	0	0.00	32.95	17	3,441	0.49%
2024/02/26	0	0.00	1	33.30	33.25	-1	3,240	-0.03%
2024/02/23	4	33.05	6	33.00	32.70	-2	3,145	-0.06%
2024/02/22	9	32.25	0	0.00	32.30	9	3,040	0.30%
2024/02/21	33	32.04	0	0.00	32.40	33	3,009	1.10%
2024/02/19	11	32.38	7	32.30	32.25	4	2,917	0.14%
2024/02/16	6	32.02	0	0.00	32.25	6	2,876	0.21%
2024/02/15	0	0.00	2	31.88	32.00	-2	2,807	-0.07%
2024/02/05	20.2	31.15	10	31.21	31.00	10.2	2,703	0.38%