揚智 (3041)-凱基-城中券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▲1.00
漲幅
+4.55%
成交量
1,504張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	22.00	0	0.00	22.00	1	8,010	0.01%
2024/04/26	2	21.95	1	22.00	21.90	1	8,044	0.01%
2024/04/18	2	22.35	0	0.00	22.50	2	8,345	0.02%
2024/04/17	1	22.65	0	0.00	22.85	1	8,389	0.01%
2024/04/15	0	0.00	2	22.70	22.60	-2	8,499	-0.02%
2024/04/12	4	23.48	0	0.00	23.45	4	8,551	0.05%
2024/04/11	0	0.00	2	23.35	23.40	-2	8,614	-0.02%
2024/04/09	1	23.20	31	23.27	23.35	-30	8,670	-0.35%
2024/04/02	0	0.00	2.3	23.95	23.75	-2.3	8,885	-0.03%
2024/04/01	0	0.00	2	24.05	24.05	-2	9,086	-0.02%
2024/03/28	0	0.00	10	23.70	23.60	-10	9,415	-0.11%
2024/03/27	0	0.00	2	24.20	23.90	-2	9,453	-0.02%
2024/03/26	13	24.60	5	24.50	24.40	8	9,497	0.08%
2024/03/25	4	24.25	5	24.38	24.25	-1	9,530	-0.01%
2024/03/22	3	24.40	4	24.34	24.50	-1	9,580	-0.01%
2024/03/21	0	0.00	5	24.56	25.00	-5	9,671	-0.05%
2024/03/20	6	22.73	3	23.02	23.35	3	9,864	0.03%
2024/03/19	8	21.01	2	21.78	21.25	6	9,797	0.06%
2024/03/18	2	22.05	15	22.05	22.05	-13	9,594	-0.14%
2024/03/13	2	27.45	0	0.00	27.20	2	10,309	0.02%
2024/03/12	0	0.00	7	28.30	28.30	-7	11,489	-0.06%
2024/03/11	2	28.70	0	0.00	28.60	2	12,085	0.02%
2024/03/08	0	0.00	2	28.58	28.55	-2	12,203	-0.02%
2024/03/07	2	29.40	1	29.45	29.25	1	12,354	0.01%
2024/03/06	3	30.00	3	30.40	30.00	0	13,096	0.00%
2024/03/05	0	0.00	2	30.50	30.40	-2	13,174	-0.02%
2024/03/04	1	31.60	6	31.47	31.45	-5	13,213	-0.04%
2024/03/01	103	31.44	100	31.74	31.35	3	13,341	0.02%	大買/
2024/02/29	4	31.20	5	31.22	31.20	-1	13,444	-0.01%
2024/02/27	38	31.38	48	31.92	31.40	-10	13,667	-0.07%
2024/02/26	47	31.97	9	31.63	32.10	38	14,115	0.27%
2024/02/23	26	31.91	34	32.62	31.45	-8	15,061	-0.05%
2024/02/22	36	32.41	21	32.25	32.25	15	15,866	0.09%
2024/02/21	20	31.45	20	31.62	31.45	0	15,756	0.00%
2024/02/20	55	32.38	43	32.31	32.00	12	17,219	0.07%
2024/02/19	20	30.25	21	29.11	31.25	-1	16,445	-0.01%
2024/02/16	0	0.00	2	27.68	28.45	-2	16,329	-0.01%
2024/02/15	1	26.00	0	0.00	25.90	1	16,337	0.01%
2024/02/05	5	26.20	4	27.75	26.15	1	16,428	0.01%
2024/02/02	16	27.76	16	27.68	27.70	0	16,637	0.00%
2024/02/01	23	27.47	21	27.66	27.40	2	16,723	0.01%
2024/01/31	1	27.00	0	0.00	26.35	1	16,598	0.01%
2024/01/30	1	25.30	15	25.94	25.90	-14	16,630	-0.08%
2024/01/29	3	25.98	27	26.52	26.45	-24	16,548	-0.15%
2024/01/25	0	0.00	1	27.50	27.25	-1	16,521	-0.01%
2024/01/23	2	27.45	2	27.80	27.80	0	16,617	0.00%
2024/01/22	1	27.50	0	0.00	27.45	1	16,603	0.01%
2024/01/18	0	0.00	17	27.25	27.25	-17	16,800	-0.10%
2024/01/16	0	0.00	13	28.11	28.20	-13	18,543	-0.07%
2024/01/15	16	28.96	2	28.75	28.75	14	19,054	0.07%
2024/01/12	1	27.45	0	0.00	27.45	1	19,686	0.01%
2024/01/10	5	28.00	6	28.48	28.00	-1	20,314	0.00%
2024/01/09	8	28.63	10	28.42	28.40	-2	20,285	-0.01%
2024/01/08	5	29.17	0	0.00	29.10	5	20,190	0.02%
2024/01/05	2	28.50	2	29.95	29.90	0	20,124	0.00%
2024/01/04	2	29.93	2.3	30.04	29.75	-0.3	20,056	0.00%
2024/01/03	1	30.70	0	0.00	30.60	1	19,977	0.01%
2024/01/02	0	0.00	3	30.75	30.75	-3	19,931	-0.02%
2023/12/29	2	31.20	0	0.00	31.05	2	19,880	0.01%
2023/12/28	0	0.00	1	31.45	31.45	-1	19,827	-0.01%
2023/12/27	6	32.25	9	32.52	32.05	-3	19,744	-0.02%
2023/12/26	31	32.12	28	32.65	31.75	3	19,591	0.02%
2023/12/25	45	32.05	35	32.41	31.15	10	19,366	0.05%
2023/12/22	1	31.55	13	30.82	31.55	-12	19,148	-0.06%
2023/12/21	2	30.40	20	30.50	30.40	-18	18,982	-0.09%
2023/12/20	28	31.09	8	31.20	31.30	20	18,904	0.11%
2023/12/19	10	30.82	8	30.98	30.80	2	18,817	0.01%
2023/12/18	6	31.19	0	0.00	31.10	6	18,722	0.03%
2023/12/15	3	32.00	0	0.00	31.75	3	18,612	0.02%
2023/12/14	96	33.65	98	33.18	32.85	-2	18,407	-0.01%
2023/12/13	7.1	32.10	12	32.00	32.10	-4.9	17,757	-0.03%
2023/12/12	22	32.08	14	32.65	31.95	8	17,668	0.05%
2023/12/11	16	32.56	46	32.82	32.55	-30	17,455	-0.17%
2023/12/08	24	33.48	24	33.45	33.00	0	17,233	0.00%
2023/12/07	84	33.96	1,042	34.96	32.50	-958	16,637	-5.76%	大賣/鉅額交易
2023/12/06	1,004	33.52	21	32.95	33.55	983	15,361	6.40%	大買/鉅額交易
2023/12/05	6	30.58	2	30.55	30.50	4	14,723	0.03%
2023/12/04	166	30.71	169	30.72	30.50	-3	14,576	-0.02%	大買/大賣/
2023/12/01	53	32.62	5	33.10	31.60	48	14,336	0.33%
2023/11/30	3	31.70	0	0.00	31.60	3	13,494	0.02%
2023/11/29	23	31.78	25	31.76	31.80	-2	13,345	-0.01%
2023/11/28	6	32.07	6	31.48	31.75	0	13,206	0.00%
2023/11/27	10	31.46	14	32.39	31.35	-4	12,953	-0.03%
2023/11/24	23	32.66	38	32.54	32.80	-15	12,690	-0.12%
2023/11/22	171	33.86	178	31.77	32.70	-7	11,733	-0.06%	大買/大賣/
2023/11/21	95.1	32.56	86.6	32.95	31.80	8.5	10,657	0.08%
2023/11/20	9	31.64	9	30.82	32.35	0	9,444	0.00%
2023/11/17	102.1	29.39	588	30.34	29.45	-486	9,049	-5.37%	大買/大賣/鉅額交易
2023/11/16	519	28.94	13	28.75	29.00	506	7,214	7.01%	大買/鉅額交易
2023/11/15	0	0.00	22	24.41	26.40	-22	6,533	-0.34%
2023/11/14	10	24.00	15	23.93	24.00	-5	6,253	-0.08%
2023/11/13	7	24.00	7	24.30	24.00	0	6,126	0.00%
2023/11/10	14	24.41	14	24.75	23.60	0	5,984	0.00%
2023/11/09	3	25.10	2	24.80	24.75	1	5,704	0.02%
2023/11/08	1	26.30	29	26.90	26.60	-28	5,455	-0.51%
2023/11/07	0	0.00	14	27.36	27.75	-14	5,347	-0.26%
2023/11/06	2	24.95	5	24.50	25.25	-3	5,186	-0.06%
2023/11/03	2	24.50	2	24.03	24.05	0	5,143	0.00%
2023/11/02	0	0.00	2	25.65	25.30	-2	5,097	-0.04%
2023/11/01	4	24.21	0	0.00	25.00	4	5,043	0.08%
2023/10/31	2	25.50	2	25.70	23.80	0	4,977	0.00%
2023/10/30	6	26.40	2	26.95	26.40	4	4,858	0.08%
2023/10/27	1	27.20	3	27.75	26.85	-2	4,818	-0.04%
2023/10/26	40	26.80	16	26.45	27.80	24	4,753	0.50%
2023/10/25	29	26.69	20	26.00	27.35	9	4,570	0.20%
2023/10/24	116	24.97	129.6	26.60	24.90	-13.6	3,707	-0.37%	大買/大賣/
2023/10/23	32	26.65	1,065	26.48	27.00	-1,033	2,732	-37.80%	大賣/鉅額交易
2023/10/20	1,061	24.46	532	23.99	24.55	529	2,164	24.44%	大買/大賣/鉅額交易
2023/10/19	549.6	22.29	37	21.25	22.35	512.6	1,449	35.37%	大買/鉅額交易
2023/10/18	2	20.35	2	20.35	20.35	0	972	0.00%
2023/10/17	1	18.85	0	0.00	18.50	1	712	0.14%
2023/10/03	3	18.20	0	0.00	18.10	3	780	0.38%
2023/09/28	0	0.00	5	17.60	17.55	-5	787	-0.63%
2023/08/10	0	0.00	5	17.90	17.85	-5	1,063	-0.47%
2023/07/31	5	19.40	0	0.00	18.95	5	1,049	0.48%
2023/07/24	0.1	18.30	1	18.15	18.10	-0.9	1,020	-0.09%
2023/07/21	5	18.75	0	0.00	18.75	5	1,015	0.49%
2023/07/20	1	19.00	0	0.00	18.85	1	1,035	0.10%
2023/07/06	0	0.00	0	19.50	19.40	0	1,015	0.00%
2023/05/24	3	20.53	3	20.33	20.35	0	951	0.00%
2023/05/23	0	0.00	2	20.55	20.55	-2	859	-0.23%
2023/05/19	2	18.70	0	0.00	18.45	2	797	0.25%
2023/05/09	0.1	19.00	0	0.00	18.85	0.1	867	0.01%
2023/05/05	0	0.00	2	19.45	19.55	-2	992	-0.20%
2023/04/25	2	19.20	0	0.00	19.15	2	1,144	0.17%
2023/04/21	1	20.10	0.5	20.32	19.85	0.6	1,127	0.05%
2023/04/20	1	20.50	0	0.00	20.45	1	1,114	0.09%
2023/04/14	0.4	21.25	0	0.00	21.05	0.4	1,089	0.03%
2023/04/13	1	21.15	0	0.00	21.05	1	1,087	0.09%
2023/04/07	1	21.10	0	0.00	21.10	1	1,047	0.10%
2023/03/31	0.1	21.75	0	0.00	21.60	0.1	1,038	0.01%
2023/03/29	0	21.40	0	0.00	21.10	0	1,039	0.00%
2023/03/28	1	21.35	0	0.00	21.10	1	1,048	0.10%
2023/03/16	0.1	20.20	0	0.00	20.10	0.1	1,051	0.00%
2023/03/09	1	22.15	0	0.00	22.00	1	1,039	0.10%
2023/02/08	1	22.70	0	0.00	22.70	1	1,067	0.09%
2023/02/02	0	0.00	3	23.60	23.25	-3	890	-0.34%
2023/02/01	0.1	21.50	0	0.00	21.55	0.1	740	0.01%
2022/12/20	0.1	20.25	0	0.00	20.00	0.1	886	0.01%
2022/12/12	0	0.00	1	21.80	21.80	-1	890	-0.11%
2022/11/14	0	19.95	0	0.00	19.45	0	932	0.00%
2022/11/03	0	18.75	0	0.00	18.70	0	1,058	0.00%
2022/11/01	0	18.40	0	0.00	18.25	0	1,068	0.00%
2022/09/29	0	20.00	0	0.00	19.55	0	1,598	0.00%
2022/09/23	0	0.00	3	21.75	21.50	-3	1,610	-0.19%
2022/09/21	1	21.90	0	0.00	21.75	1	1,630	0.06%
2022/09/16	0	0.00	1	22.70	22.65	-1	1,636	-0.06%
2022/09/14	0.1	22.65	0	0.00	22.75	0.1	1,650	0.01%
2022/09/13	1	22.95	0	0.00	22.95	1	1,657	0.06%
2022/09/12	2	23.00	0	0.00	23.00	2	1,671	0.12%
2022/09/08	0	0.00	62	23.05	23.05	-62	1,673	-3.71%
2022/09/07	3	22.70	0	0.00	22.70	3	1,685	0.18%
2022/09/06	1	23.30	0	0.00	23.00	1	1,685	0.06%
2022/08/26	0	0.00	1	25.65	25.65	-1	1,690	-0.06%
2022/08/25	2	26.25	1	25.85	25.80	1	1,683	0.06%
2022/08/19	0	0.00	10	25.60	25.45	-10	1,650	-0.61%
2022/08/18	30	25.63	20	25.60	25.80	10	1,647	0.61%
2022/08/16	0	25.90	1	25.30	25.15	-1	1,649	-0.06%
2022/08/15	0	0.00	1	25.55	25.30	-1	1,632	-0.06%
2022/08/12	2.1	25.31	0	0.00	25.05	2.1	1,598	0.13%
2022/08/05	0	24.20	0	0.00	24.35	0	1,640	0.00%
2022/08/02	2	23.83	0	0.00	23.80	2	1,662	0.12%
2022/07/28	0	0.00	1	24.50	24.50	-1	1,707	-0.06%
2022/07/27	12	24.30	12	24.45	24.45	0	1,703	0.00%
2022/07/22	0	0.00	1	24.80	24.80	-1	1,716	-0.06%
2022/07/21	1	24.80	2	25.10	25.05	-1	1,768	-0.06%
2022/07/20	2	25.25	3	24.88	24.50	-1	1,738	-0.06%
2022/07/19	1	24.65	0	0.00	24.30	1	1,685	0.06%
2022/07/18	10	26.05	6	25.15	24.95	4	1,672	0.24%
2022/07/15	3	24.38	4	25.40	25.40	-1	1,464	-0.07%
2022/07/05	0	22.55	0	0.00	22.65	0	1,572	0.00%
2022/07/01	0	0.00	10	23.30	21.80	-10	1,588	-0.63%
2022/06/30	0	0.00	4	23.60	22.95	-4	1,592	-0.25%
2022/06/27	0	0.00	12	25.45	25.40	-12	1,677	-0.72%
2022/06/24	1	24.85	1	24.95	24.55	0	1,797	0.00%
2022/06/20	2	25.00	0	0.00	24.30	2	2,094	0.10%
2022/06/14	3	26.60	0	0.00	27.25	3	2,351	0.13%
2022/06/08	0	0.00	2	29.45	29.30	-2	2,481	-0.08%
2022/06/07	3	28.73	1	28.80	28.90	2	2,501	0.08%
2022/06/06	1	28.90	0	0.00	28.90	1	2,540	0.04%
2022/06/01	1	29.15	0	0.00	29.10	1	2,627	0.04%
2022/05/27	2	29.00	1	28.85	28.60	1	2,715	0.04%
2022/05/26	2	29.40	3	29.33	28.65	-1	2,753	-0.04%
2022/05/25	1	29.60	5	29.60	29.45	-4	2,803	-0.14%
2022/05/24	0.1	29.20	0	0.00	28.55	0.1	2,880	0.00%
2022/05/20	0	29.35	0	0.00	29.35	0	2,968	0.00%
2022/05/19	0	0.00	1	28.85	29.45	-1	3,016	-0.03%
2022/05/17	0	0.00	1	28.40	29.30	-1	3,199	-0.03%
2022/05/16	2	28.05	0	0.00	28.05	2	3,467	0.06%
2022/05/10	1	27.30	0	0.00	27.95	1	4,442	0.02%
2022/05/05	0	28.25	0	0.00	28.30	0	4,757	0.00%
2022/04/27	5	25.10	5	26.00	26.00	0	5,861	0.00%
2022/04/25	1	27.20	1	27.45	27.00	0	5,982	0.00%
2022/04/22	0	0.00	1	28.85	28.60	-1	6,040	-0.02%
2022/04/19	5	29.50	0	0.00	29.25	5	6,376	0.08%
2022/04/15	3	30.20	0	0.00	29.90	3	6,927	0.04%
2022/04/14	0	31.20	1	31.05	30.95	-1	7,199	-0.01%
2022/04/11	1	31.10	0	0.00	31.05	1	8,090	0.01%
2022/04/08	0	0.00	1	32.40	32.90	-1	8,425	-0.01%
2022/03/31	3	33.87	3	33.68	33.95	0	13,039	0.00%
2022/03/29	8	33.93	0	0.00	33.50	8	14,102	0.06%
2022/03/28	5	35.00	2	35.10	35.00	3	14,709	0.02%
2022/03/25	1	34.30	0	0.00	34.40	1	15,730	0.01%
2022/03/23	8	35.09	19	34.78	34.95	-11	16,647	-0.07%
2022/03/22	4	34.25	0	0.00	34.05	4	16,885	0.02%
2022/03/21	57	33.71	57	34.25	33.70	0	16,884	0.00%
2022/03/18	3	33.53	4	33.60	34.10	-1	16,919	-0.01%
2022/03/17	0	0.00	3	33.55	33.50	-3	16,932	-0.02%
2022/03/16	0	0.00	2	32.10	31.65	-2	16,926	-0.01%
2022/03/14	3	33.20	0	0.00	33.15	3	17,084	0.02%
2022/03/11	0	0.00	0.4	32.80	32.75	-0.4	17,156	0.00%
2022/03/10	0.1	32.15	0	0.00	32.70	0.1	17,224	0.00%
2022/03/09	2	31.45	2	31.00	31.55	0	17,392	0.00%
2022/03/07	4	31.26	2	31.20	31.00	2	17,583	0.01%
2022/03/03	0	0.00	6	33.65	32.95	-6	17,787	-0.03%
2022/03/02	20	32.64	0	0.00	33.15	20	17,964	0.11%
2022/02/25	6	31.44	4	31.18	31.60	2	18,323	0.01%
2022/02/24	2.1	31.01	0	0.00	30.75	2.1	18,735	0.01%
2022/02/22	2	33.55	4	32.40	32.30	-2	19,718	-0.01%
2022/02/21	32	33.45	29	33.73	33.55	3	21,091	0.01%
2022/02/17	19	34.05	19	34.67	33.75	0	23,092	0.00%
2022/02/16	47	35.03	30	34.97	35.00	17	23,287	0.07%
2022/02/15	12	35.20	34	35.06	34.90	-22	23,019	-0.10%
2022/02/14	9	39.01	5	38.75	38.75	4	22,629	0.02%
2022/02/11	24	39.47	9	39.61	39.80	15	22,499	0.07%
2022/02/10	4	38.95	5	38.34	38.40	-1	22,273	0.00%
2022/02/09	7	38.16	4	38.74	38.80	3	22,115	0.01%
2022/02/08	2	36.45	2	37.10	37.30	0	21,923	0.00%
2022/02/07	10	36.03	11	36.00	36.05	-1	21,854	0.00%
2022/01/26	14	34.72	21	34.99	34.70	-7	21,781	-0.03%
2022/01/25	27	36.13	22	35.58	35.50	5	21,700	0.02%
2022/01/24	10	36.55	10	35.94	36.30	0	21,606	0.00%
2022/01/21	33	38.87	58	39.27	37.80	-25	21,502	-0.12%
2022/01/20	39	38.58	20	39.41	40.35	19	21,161	0.09%
2022/01/19	2	36.68	4	37.54	37.85	-2	20,752	-0.01%
2022/01/18	5	37.15	0	0.00	37.20	5	20,681	0.02%
2022/01/17	5	36.95	2	37.45	37.30	3	20,552	0.01%
2022/01/14	2	35.95	2	36.80	35.95	0	20,443	0.00%
2022/01/13	2	37.10	2	37.75	37.10	0	20,335	0.00%
2022/01/12	4	37.16	39	37.29	37.45	-35	20,214	-0.17%
2022/01/11	73	38.47	37	39.20	37.55	36	20,073	0.18%
2022/01/10	11	37.84	12	38.67	38.45	-1	19,660	-0.01%
2022/01/07	17	37.39	19	38.79	37.35	-2	19,465	-0.01%
2022/01/06	27	39.07	36	39.59	39.50	-9	19,166	-0.05%
2022/01/05	82	39.90	144	40.41	39.50	-62	18,951	-0.33%	大賣/
2022/01/04	59	40.39	57	40.81	40.25	2	18,610	0.01%
2022/01/03	47	41.36	47	41.46	41.15	0	18,251	0.00%
2021/12/30	47	41.97	50	42.00	41.95	-3	17,911	-0.02%
2021/12/29	167	42.37	257	41.53	42.10	-90	17,373	-0.52%	大買/大賣/
2021/12/28	73	41.90	88.5	41.98	40.50	-15.5	15,699	-0.10%
2021/12/27	78.4	40.59	66	39.99	42.70	12.4	14,005	0.09%
2021/12/24	57.5	39.54	24	38.74	38.85	33.5	13,294	0.25%
2021/12/23	10.3	37.86	46	38.01	37.80	-35.7	12,482	-0.29%
2021/12/22	151	38.51	131	38.70	38.50	20	12,182	0.16%	大買/大賣/
2021/12/21	71.3	37.70	77	37.36	38.45	-5.7	11,477	-0.05%
2021/12/20	23	36.16	26	35.96	36.05	-3	10,414	-0.03%
2021/12/17	18	34.72	27	34.67	33.65	-9	9,733	-0.09%
2021/12/16	58.9	35.00	39	35.02	36.05	19.9	9,412	0.21%
2021/12/14	6	32.37	0	0.00	32.30	6	9,050	0.07%
2021/12/13	1	33.90	27	33.67	34.20	-26	8,968	-0.29%
2021/12/10	8	33.61	5	33.30	33.30	3	8,917	0.03%
2021/12/09	5	34.41	19.3	34.32	34.50	-14.3	8,842	-0.16%
2021/12/08	1	33.95	7	33.46	33.95	-6	8,733	-0.07%
2021/12/07	15	32.85	12	33.40	32.60	3	8,647	0.03%
2021/12/06	7	33.59	0	0.00	33.40	7	8,549	0.08%
2021/12/03	31	35.39	14	35.20	34.55	17	8,465	0.20%
2021/12/02	16	33.86	16	34.41	33.55	0	8,302	0.00%
2021/12/01	12	33.88	2	33.55	34.80	10	8,172	0.12%
2021/11/30	32	34.20	34	32.95	33.90	-2	8,102	-0.02%
2021/11/29	1	33.15	0	0.00	33.10	1	8,091	0.01%
2021/11/26	6	33.28	8	33.84	32.85	-2	7,950	-0.03%
2021/11/25	41	34.91	42	35.61	34.80	-1	7,753	-0.01%
2021/11/24	66	35.77	53	34.74	35.90	13	7,591	0.17%
2021/11/23	99	35.64	93	36.97	34.95	6	7,330	0.08%
2021/11/22	189	38.92	185	38.62	38.80	4	6,895	0.06%	大買/大賣/
2021/11/19	177	38.34	161	39.08	39.20	16	6,507	0.25%	大買/大賣/
2021/11/18	151	38.28	115	38.56	38.50	36	5,837	0.62%	大買/大賣/
2021/11/17	120.4	36.62	126	36.09	37.60	-5.6	4,400	-0.13%	大買/大賣/
2021/11/16	87.4	34.20	7	34.20	34.20	80.4	3,005	2.67%
2021/11/15	1	30.00	1	30.60	31.10	0	2,274	0.00%
2021/11/12	1	28.85	1	29.15	28.75	0	1,980	0.00%
2021/10/29	0	0.00	5	28.65	28.45	-5	2,317	-0.22%
2021/10/26	0	0.00	2	26.85	26.45	-2	2,400	-0.08%
2021/10/22	0	0.00	9.1	26.45	26.40	-9.1	2,489	-0.37%
2021/10/07	2	25.55	0	0.00	25.60	2	4,935	0.04%
2021/09/03	0	0.00	2	30.20	30.25	-2	5,398	-0.04%
2021/09/01	0	0.00	1	30.00	30.15	-1	5,312	-0.02%
2021/08/31	0	0.00	2	29.50	29.55	-2	5,288	-0.04%
2021/08/26	45	29.09	50	28.58	29.00	-5	5,391	-0.09%
2021/08/25	5	28.40	1	28.60	28.45	4	5,395	0.07%
2021/08/18	10	25.90	0	0.00	27.40	10	5,390	0.19%
2021/08/13	4	28.80	7	28.51	28.00	-3	5,211	-0.06%
2021/08/12	1	28.95	5	29.15	29.35	-4	5,205	-0.08%
2021/08/11	1	29.51	1	28.15	28.30	0	5,234	0.00%
2021/08/09	2	29.73	0	0.00	29.60	2	5,237	0.04%
2021/08/06	0	0.00	1	31.20	30.65	-1	5,251	-0.02%
2021/08/05	1	30.80	5	30.79	30.50	-4	5,237	-0.08%
2021/08/04	2	30.90	2	30.40	30.40	0	5,317	0.00%
2021/08/03	24	30.81	20	30.69	30.70	4	5,392	0.07%
2021/08/02	5	29.99	4	29.75	29.70	1	5,327	0.02%
2021/07/30	2	29.70	6	29.76	29.65	-4	5,358	-0.07%
2021/07/29	11	29.51	6	29.60	29.45	5	5,364	0.09%
2021/07/28	2	29.83	1	28.55	29.05	1	5,426	0.02%
2021/07/27	28	31.76	26	32.15	30.40	2	5,510	0.04%
2021/07/26	9	32.34	11	33.45	31.95	-2	5,751	-0.03%
2021/07/23	123	32.23	108	32.14	32.75	15	5,687	0.26%	大買/大賣/
2021/07/22	154	30.65	251	30.52	32.15	-97	5,445	-1.78%	大買/大賣/
2021/07/21	231	30.24	133	30.42	29.85	98	5,087	1.93%	大買/大賣/
2021/07/20	1	29.30	0	0.00	28.60	1	4,914	0.02%
2021/07/19	1	29.40	9	29.04	29.00	-8	4,937	-0.16%
2021/07/16	12	29.73	10	30.15	29.55	2	4,978	0.04%
2021/07/15	32	32.20	126	33.24	29.75	-94	5,020	-1.87%	大賣/
2021/07/14	116	30.27	10	30.31	31.00	106	4,303	2.46%	大買/鉅額交易
2021/07/13	108	30.23	104	30.26	29.20	4	4,212	0.09%	大買/大賣/
2021/07/12	111	29.02	105	30.24	30.00	6	4,084	0.15%	大買/大賣/
2021/07/08	0	0.00	1	28.80	28.15	-1	3,980	-0.03%
2021/07/05	5	28.65	1	28.50	28.30	4	4,169	0.10%
2021/06/25	0	0.00	4	28.55	28.00	-4	4,653	-0.09%
2021/06/24	7	28.47	7	28.08	28.50	0	4,636	0.00%
2021/06/23	2	27.58	1	27.60	27.70	1	4,510	0.02%
2021/06/22	2	26.70	0	0.00	26.25	2	4,483	0.04%
2021/06/21	0.7	26.30	0	0.00	26.20	0.7	4,503	0.02%
2021/06/15	1	27.55	0	0.00	27.55	1	4,734	0.02%
2021/06/10	1	27.75	1	27.70	27.55	0	5,292	0.00%
2021/06/09	0	0.00	4	27.10	27.00	-4	5,406	-0.07%
2021/06/07	0	0.00	1	26.10	26.40	-1	5,427	-0.02%
2021/06/04	1	27.40	13	26.32	26.30	-12	5,450	-0.22%
2021/05/31	2	26.60	0	0.00	26.50	2	5,655	0.04%
2021/05/26	0	0.00	1.7	25.62	25.45	-1.7	5,678	-0.03%
2021/05/24	0	0.00	1	24.70	24.85	-1	5,695	-0.02%
2021/05/21	1	23.50	0	0.00	24.05	1	5,712	0.02%
2021/05/19	15	23.89	15	23.05	23.95	0	5,765	0.00%
2021/05/13	1	23.15	0	0.00	22.95	1	5,788	0.02%
2021/05/12	0	0.00	3	23.10	22.95	-3	5,759	-0.05%
2021/05/11	4	25.53	1	27.50	25.50	3	5,694	0.05%
2021/05/10	0	0.00	16.4	28.04	27.75	-16.4	5,618	-0.29%
2021/05/07	0	0.00	2	28.55	28.70	-2	5,622	-0.04%
2021/05/06	1	28.20	2	28.00	27.60	-1	5,592	-0.02%
2021/05/05	3	28.52	2	28.65	28.00	1	5,559	0.02%
2021/05/04	0	0.00	31	31.06	28.95	-31	5,481	-0.57%
2021/05/03	28	32.69	51	33.35	31.50	-23	5,347	-0.43%
2021/04/29	30	33.87	1.7	34.64	35.00	28.3	5,012	0.57%
2021/04/28	101	32.00	104	32.25	31.85	-3	4,911	-0.06%	大買/大賣/
2021/04/27	102	32.39	101	31.84	31.35	1	4,868	0.02%	大買/大賣/
2021/04/26	1	32.30	6	32.15	31.50	-5	4,819	-0.10%
2021/04/23	8	31.88	2	31.45	31.45	6	4,781	0.13%
2021/04/22	4	31.88	3	31.70	30.20	1	4,736	0.02%
2021/04/21	101	32.00	105	31.87	31.75	-4	4,716	-0.08%	大買/大賣/
2021/04/20	0	30.55	0	0.00	30.85	0	4,625	0.00%
2021/04/19	0	0.00	1.9	29.85	30.00	-1.9	4,658	-0.04%
2021/04/15	2	30.15	2	30.35	30.45	0	4,835	0.00%
2021/04/14	0	0.00	1	29.70	29.75	-1	4,875	-0.02%
2021/04/12	100	32.00	100	31.69	31.40	0	5,074	0.00%
2021/04/09	17.6	31.71	12.3	31.91	31.45	5.3	5,308	0.10%
2021/04/08	23.3	32.50	8	32.53	32.50	15.3	5,258	0.29%
2021/04/07	0	0.00	32	31.33	31.55	-32	5,053	-0.63%
2021/04/06	6	31.08	25	30.90	30.80	-19	4,980	-0.38%
2021/04/01	2	30.60	8	30.55	30.55	-6	5,039	-0.12%
2021/03/30	0	0.00	5	29.55	29.60	-5	5,009	-0.10%
2021/03/29	1	29.60	28	29.74	29.50	-27	5,081	-0.53%
2021/03/26	0	0.00	1	29.55	29.45	-1	5,136	-0.02%
2021/03/25	1	29.75	6	29.85	29.40	-5	5,195	-0.10%
2021/03/24	0	0.00	3	30.20	29.55	-3	5,198	-0.06%
2021/03/22	31	31.30	14	30.49	30.75	17	5,186	0.33%
2021/03/19	1	30.25	0	0.00	30.15	1	5,115	0.02%
2021/03/18	0	30.10	1	29.95	29.95	-1	5,102	-0.02%
2021/03/17	11	30.19	2	30.30	29.85	9	5,176	0.17%
2021/03/16	70	31.48	29	31.66	31.05	41	5,162	0.79%
2021/03/15	7	29.55	14	30.31	30.65	-7	4,861	-0.14%
2021/03/11	2	27.85	0	0.00	27.70	2	5,136	0.04%
2021/03/09	0	0.00	1	27.45	26.75	-1	5,271	-0.02%
2021/03/08	5	28.45	0	0.00	27.60	5	5,408	0.09%
2021/03/05	16	28.87	13	29.10	28.50	3	5,581	0.05%
2021/03/04	13	28.52	1	28.60	28.60	12	5,586	0.21%
2021/02/25	0	0.00	3	28.85	28.40	-3	6,738	-0.04%
2021/02/24	6	29.15	4	29.35	28.65	2	7,997	0.03%
2021/02/23	1	29.00	1	29.00	29.00	0	9,073	0.00%
2021/02/19	1	28.70	1	29.15	29.15	0	9,409	0.00%
2021/02/18	19	29.35	12	29.65	29.95	7	9,480	0.07%
2021/02/17	1	27.65	1	27.55	28.20	0	9,364	0.00%
2021/02/05	3	26.97	2	27.05	26.90	1	9,352	0.01%
2021/02/03	0	0.00	10	27.03	26.90	-10	9,490	-0.11%
2021/02/02	3	26.75	5	26.96	26.70	-2	9,535	-0.02%
2021/02/01	5	25.25	4	25.86	25.95	1	9,590	0.01%
2021/01/28	0	27.00	1	27.00	26.60	-1	9,714	-0.01%
2021/01/27	2	27.55	2	27.40	27.40	0	9,929	0.00%
2021/01/26	1	27.75	0	0.00	27.20	1	10,009	0.01%
2021/01/21	7	28.06	7	27.06	26.90	0	10,427	0.00%
2021/01/19	0	0.00	1	28.60	28.30	-1	11,098	-0.01%
2021/01/18	1	27.60	0	0.00	28.20	1	11,831	0.01%
2021/01/15	8	28.65	0	0.00	28.60	8	12,225	0.07%
2021/01/14	5	29.40	6	28.90	29.65	-1	12,507	-0.01%
2021/01/13	2	28.70	0	0.00	28.80	2	12,598	0.02%
2021/01/12	0	0.00	1	29.10	28.35	-1	12,580	-0.01%
2021/01/11	11	29.02	7	29.21	29.10	4	12,496	0.03%
2021/01/08	2	30.60	5	30.56	30.45	-3	12,341	-0.02%
2021/01/06	14	31.69	14	31.25	30.40	0	12,229	0.00%
2021/01/05	6	32.91	8	32.88	32.35	-2	12,069	-0.02%
2021/01/04	23	32.85	27.3	32.96	33.50	-4.3	12,059	-0.04%
2020/12/31	1	31.80	3	31.70	31.30	-2	11,798	-0.02%
2020/12/30	4	31.63	5	31.82	31.55	-1	11,785	-0.01%
2020/12/29	2	30.98	1	30.65	30.60	1	11,705	0.01%
2020/12/28	10	32.45	0	0.00	31.45	10	11,649	0.09%
2020/12/25	10	31.60	1	31.65	31.60	9	11,527	0.08%
2020/12/24	1	31.85	12	31.28	31.30	-11	11,481	-0.10%
2020/12/23	3	31.22	3	31.60	31.10	0	11,414	0.00%
2020/12/22	0	0.00	2	30.40	30.00	-2	11,371	-0.02%
2020/12/17	0	0.00	1	31.10	30.40	-1	11,232	-0.01%
2020/12/16	0	0.00	70	30.53	30.50	-70	11,203	-0.62%
2020/12/15	0	0.00	0	30.30	30.10	0	11,195	0.00%
2020/12/14	25	31.26	15	30.98	31.10	10	11,158	0.09%
2020/12/11	0	0.00	1	30.55	30.75	-1	11,187	-0.01%
2020/12/10	1	32.00	2	31.93	31.80	-1	11,294	-0.01%
2020/12/09	36	32.36	5	32.33	32.25	31	11,269	0.28%
2020/12/08	36	32.19	1	31.40	32.35	35	11,115	0.31%
2020/12/04	17	31.00	1	30.95	30.90	16	10,693	0.15%
2020/12/03	5	31.00	6.3	30.84	30.70	-1.3	10,603	-0.01%
2020/12/02	4	31.09	20	31.02	31.00	-16	10,529	-0.15%
2020/12/01	11	31.15	13	31.73	32.30	-2	10,377	-0.02%
2020/11/30	2	31.08	1	31.10	30.80	1	10,174	0.01%
2020/11/27	10	31.65	5	31.23	31.60	5	10,085	0.05%
2020/11/26	17	31.88	13	31.96	31.60	4	9,960	0.04%
2020/11/25	16	32.47	35.7	32.61	32.90	-19.7	9,749	-0.20%
2020/11/24	14	34.24	20	33.57	32.35	-6	9,307	-0.06%
2020/11/23	44	35.69	32	35.61	34.45	12	8,807	0.14%
2020/11/20	44	34.10	20	34.24	34.25	24	7,540	0.32%
2020/11/19	5	31.32	12	31.05	32.05	-7	6,443	-0.11%
2020/11/18	5	29.35	2	29.25	29.15	3	6,167	0.05%
2020/11/17	3	28.77	17	29.08	28.85	-14	6,083	-0.23%
2020/11/16	14	28.09	2	27.95	28.10	12	6,065	0.20%
2020/11/12	1	27.65	5.2	28.47	27.65	-4.2	6,186	-0.07%
2020/11/11	1	27.25	0	0.00	27.25	1	6,147	0.02%
2020/11/10	5	27.89	0	0.00	27.50	5	6,138	0.08%
2020/11/09	4	28.19	2	28.08	28.30	2	6,107	0.03%
2020/11/06	1	29.70	2	29.30	28.75	-1	6,048	-0.02%
2020/11/05	1	28.75	0	0.00	28.75	1	6,016	0.02%
2020/11/04	18	29.64	13	29.15	28.55	5	5,975	0.08%
2020/11/03	3	29.40	8	29.42	28.90	-5	5,809	-0.09%
2020/11/02	8	27.96	3	28.37	28.15	5	5,899	0.08%
2020/10/30	5	29.34	0	0.00	28.85	5	5,835	0.09%
2020/10/29	4	28.85	15	29.95	30.25	-11	5,724	-0.19%
2020/10/28	12	30.04	10	30.50	29.60	2	5,549	0.04%
2020/10/27	125.5	29.64	125	29.04	29.00	0.5	4,977	0.01%	大買/大賣/
2020/10/26	32	28.70	31	29.02	29.60	1	4,874	0.02%
2020/10/23	2	27.80	6	28.13	28.15	-4	4,240	-0.09%
2020/10/22	5	26.54	2.5	25.89	25.60	2.5	4,063	0.06%
2020/10/21	0	0.00	5.4	27.20	27.20	-5.4	4,189	-0.13%
2020/10/14	0	0.00	1	24.60	24.60	-1	4,898	-0.02%
2020/10/12	4	25.46	16	25.41	24.80	-12	5,011	-0.24%
2020/10/08	0	0.00	4	24.71	24.60	-4	4,909	-0.08%
2020/10/07	6	24.47	5	24.65	24.30	1	4,939	0.02%
2020/10/06	3	23.60	0	0.00	23.55	3	5,031	0.06%
2020/10/05	3	23.15	0	0.00	23.15	3	5,164	0.06%
2020/09/25	10	22.10	0	0.00	22.30	10	6,705	0.15%
2020/09/18	0	0.00	1	25.30	25.45	-1	7,721	-0.01%
2020/09/17	1	25.45	3	25.22	25.15	-2	7,869	-0.03%
2020/09/16	105	25.57	100	25.30	25.10	5	8,419	0.06%	大買/
2020/09/15	82	26.79	76	26.70	26.25	6	8,361	0.07%
2020/09/14	5	25.30	10	26.33	26.60	-5	8,192	-0.06%
2020/09/10	0	0.00	1	24.20	24.15	-1	8,205	-0.01%
2020/09/09	0	0.00	1	24.80	24.70	-1	8,221	-0.01%
2020/09/03	0.4	24.70	0.6	24.70	24.70	-0.3	8,335	0.00%
2020/09/02	2	25.20	3	25.50	25.25	-1	8,359	-0.01%
2020/09/01	0	0.00	2	24.38	24.35	-2	8,310	-0.02%
2020/08/31	1	24.15	0.7	23.65	23.75	0.3	8,304	0.00%
2020/08/25	5.3	24.61	0	0.00	24.75	5.3	8,569	0.06%
2020/08/20	0	0.00	1	23.70	23.85	-1	8,522	-0.01%
2020/08/18	16	26.44	1	26.20	26.20	15	8,396	0.18%
2020/08/17	3	28.17	15.7	28.46	28.40	-12.7	8,285	-0.15%
2020/08/11	10	27.05	0	0.00	26.80	10	8,280	0.12%
2020/08/10	3.1	28.28	0	0.00	27.90	3.1	8,278	0.04%
2020/08/07	1	28.10	2	28.65	28.10	-1	8,298	-0.01%
2020/08/06	3	29.20	10	30.25	28.65	-7	8,263	-0.08%
2020/08/04	0	0.00	1	28.45	27.90	-1	8,049	-0.01%
2020/08/03	1	28.10	3	28.03	28.00	-2	8,009	-0.02%
2020/07/31	1	27.80	0	0.00	27.80	1	8,004	0.01%
2020/07/29	2	27.25	4	26.49	27.25	-2	7,957	-0.03%
2020/07/28	12	27.53	102	27.86	27.40	-90	7,841	-1.15%	大賣/
2020/07/27	106	32.04	7	31.64	30.40	99	7,617	1.30%	大買/
2020/07/24	38	29.89	126.1	30.92	32.10	-88.1	7,181	-1.23%	大賣/
2020/07/23	82	29.00	1	28.85	29.20	81	6,628	1.22%
2020/07/22	2	30.10	1	29.35	29.60	1	6,567	0.02%
2020/07/21	6	28.65	0	0.00	29.40	6	6,486	0.09%
2020/07/20	1	26.00	0	0.00	27.45	1	6,394	0.02%
2020/07/16	0	0.00	2	28.00	28.15	-2	6,363	-0.03%
2020/07/15	1	28.95	0	0.00	27.50	1	6,347	0.02%
2020/07/14	0	0.00	1	28.15	27.90	-1	6,334	-0.02%
2020/07/13	1	28.50	7	27.74	29.60	-6	6,287	-0.10%
2020/07/10	32	28.99	1	29.05	28.95	31	6,155	0.50%
2020/07/09	5	31.95	0	0.00	31.40	5	6,083	0.08%
2020/07/08	20	33.83	17	34.24	33.00	3	5,942	0.05%
2020/07/07	40	33.94	47	33.94	34.20	-7	5,589	-0.13%
2020/07/06	0	0.00	0.6	32.15	32.15	-0.6	4,892	-0.01%
2020/07/03	11	28.29	5	28.30	29.25	6	4,582	0.13%
2020/07/02	2	26.60	0	0.00	26.60	2	4,051	0.05%
2020/07/01	0	0.00	10	23.71	24.20	-10	3,952	-0.25%
2020/06/30	11	22.63	9	22.96	22.00	2	3,806	0.05%
2020/06/29	18	23.63	22	23.39	23.60	-4	3,652	-0.11%
2020/06/24	1	24.15	6	24.00	23.80	-5	3,517	-0.14%
2020/06/23	6	24.86	14	24.10	23.65	-8	3,383	-0.24%
2020/06/22	1	22.95	3	22.95	22.95	-2	2,833	-0.07%
2020/06/18	1	18.45	1	18.45	19.00	0	2,799	0.00%
2020/06/17	0	0.00	4	18.20	18.10	-4	2,732	-0.15%
2020/06/16	0.4	17.60	0	0.00	17.90	0.4	2,761	0.01%
2020/06/15	2	17.55	0	0.00	17.55	2	2,795	0.07%
2020/06/09	3	17.95	3	17.80	17.80	0	2,916	0.00%
2020/06/03	5	17.95	2	17.90	17.95	3	3,504	0.09%
2020/06/02	2.1	18.38	1	17.90	18.00	1.1	3,450	0.03%
2020/06/01	2	18.05	1.2	17.66	18.10	0.8	3,347	0.02%
2020/05/29	2	16.75	0	0.00	16.70	2	3,290	0.06%
2020/05/26	0	0.00	5	17.01	16.85	-5	3,346	-0.15%
2020/05/21	0	0.00	2	17.00	17.00	-2	3,421	-0.06%
2020/05/20	0	0.00	1	17.85	17.05	-1	3,413	-0.03%
2020/05/19	0	0.00	36	16.98	17.00	-36	3,382	-1.06%
2020/05/18	3	17.40	2	17.35	16.80	1	3,366	0.03%
2020/05/15	2	17.15	2	17.10	17.05	0	3,320	0.00%
2020/05/08	0	0.00	1	17.05	16.75	-1	3,171	-0.03%
2020/04/28	0	0.00	3	14.95	14.95	-3	3,156	-0.10%
2020/04/27	4	14.95	1	15.00	14.95	3	3,192	0.09%
2020/04/21	3	15.02	3	14.87	14.45	0	3,198	0.00%
2020/04/16	0	0.00	3	14.45	14.55	-3	3,171	-0.09%
2020/04/14	1	14.60	2	14.35	14.25	-1	3,270	-0.03%
2020/04/10	1	13.80	1	13.75	14.05	0	3,200	0.00%
2020/04/08	2	14.00	0	0.00	13.95	2	3,187	0.06%
2020/04/06	0	12.95	1	12.90	12.95	-1	3,132	-0.03%
2020/03/27	26	12.33	25	12.66	12.25	1	3,176	0.03%
2020/03/23	0	0.00	2	11.45	11.20	-2	3,168	-0.06%
2020/03/19	1	11.60	1	12.15	11.55	0	3,254	0.00%
2020/03/18	0	0.00	8	13.25	12.80	-8	3,202	-0.25%
2020/03/17	1	13.35	1	13.60	13.10	0	3,214	0.00%
2020/03/16	2	14.85	2	15.63	14.30	0	3,185	0.00%
2020/03/13	8	15.95	10	15.85	15.80	-2	3,098	-0.06%
2020/03/12	17	18.31	17	18.46	17.50	0	2,996	0.00%
2020/03/11	10	18.34	9	18.58	18.20	1	2,638	0.04%
2020/03/09	5	18.00	0	0.00	17.35	5	2,341	0.21%
2020/03/06	0	0.00	2	18.00	18.05	-2	2,318	-0.09%
2020/03/04	3	18.30	6	18.06	17.95	-3	2,281	-0.13%
2020/02/27	2	17.00	0	0.00	16.90	2	2,256	0.09%
2020/02/26	2	18.55	8	18.13	17.75	-6	2,319	-0.26%
2020/02/25	1	18.00	0	0.00	18.00	1	2,239	0.04%
2020/02/21	0	0.00	7	17.99	17.80	-7	2,299	-0.30%
2020/02/20	0	0.00	3	17.72	17.95	-3	2,447	-0.12%
2020/02/19	0	0.00	5	17.50	17.45	-5	2,537	-0.20%
2020/02/18	0	0.00	13	17.14	17.15	-13	2,530	-0.51%
2020/02/17	0	16.60	0	0.00	16.70	0	2,519	0.00%
2020/02/13	0	0.00	0.2	16.25	16.25	-0.2	2,535	-0.01%
2020/02/10	0	0.00	3	16.00	16.10	-3	2,563	-0.12%
2020/02/07	0	0.00	0.1	16.10	15.95	-0.1	2,625	0.00%
2020/02/06	0	0.00	2	16.25	16.55	-2	2,710	-0.07%
2020/02/05	15	16.34	10	16.45	16.20	5	2,852	0.18%
2020/02/04	1	15.50	0	0.00	15.90	1	2,865	0.03%
2020/01/30	2	16.40	1	16.40	16.40	1	3,109	0.03%
2020/01/15	1	18.30	1	18.30	18.05	0	3,567	0.00%
2020/01/14	2	18.20	2	18.25	18.60	0	3,668	0.00%
2020/01/10	12	17.88	3	17.68	17.80	9	4,358	0.21%
2020/01/09	1	18.25	20.7	17.90	18.40	-19.7	4,449	-0.44%
2020/01/07	8.1	17.20	0	0.00	17.20	8.1	4,716	0.17%
2020/01/03	0	0.00	6	17.78	17.75	-6	5,312	-0.11%
2020/01/02	0	0.00	1	18.05	18.00	-1	5,705	-0.02%
2019/12/27	1	18.00	1	18.00	17.95	0	8,465	0.00%
2019/12/26	1	18.45	0	0.00	18.10	1	9,213	0.01%
2019/12/25	3	18.05	0	0.00	18.05	3	9,302	0.03%
2019/12/24	2	18.00	0	0.00	17.95	2	9,311	0.02%
2019/12/19	3	18.90	0	0.00	18.90	3	9,385	0.03%
2019/12/18	1	18.90	1	18.75	18.85	0	9,385	0.00%
2019/12/17	17	19.22	10	19.25	19.20	7	9,449	0.07%
2019/12/16	11	18.24	10	18.20	18.20	1	9,362	0.01%
2019/12/11	0	0.00	5	18.40	18.40	-5	9,579	-0.05%
2019/12/10	5	17.90	0	0.00	17.90	5	9,626	0.05%
2019/12/06	10	18.35	0	0.00	18.10	10	9,741	0.10%
2019/12/02	4	17.96	0	0.00	17.90	4	10,317	0.04%
2019/11/28	1	18.80	0	0.00	18.45	1	10,491	0.01%
2019/11/27	2	19.00	0	0.00	19.00	2	10,725	0.02%
2019/11/26	2	19.33	0	0.00	19.10	2	10,760	0.02%
2019/11/25	268	19.48	277	19.65	19.50	-9	10,826	-0.08%	大買/大賣/
2019/11/22	5	18.92	0	0.00	18.75	5	10,773	0.05%
2019/11/21	8.4	19.29	0	0.00	19.10	8.4	10,801	0.08%
2019/11/20	8	19.19	0	0.00	19.10	8	10,899	0.07%
2019/11/19	1	19.05	0	0.00	19.35	1	10,952	0.01%
2019/11/18	8	18.73	6.4	18.75	19.40	1.6	11,015	0.01%
2019/11/15	1	17.65	7	17.64	17.65	-6	10,976	-0.05%
2019/11/14	8	18.10	0	0.00	17.80	8	11,032	0.07%
2019/11/13	2	17.85	0	0.00	17.75	2	11,060	0.02%
2019/11/08	0	0.00	0.6	18.10	18.15	-0.6	11,152	-0.01%
2019/11/07	1	17.85	1	18.00	17.85	0	11,173	0.00%
2019/11/06	0	0.00	2	18.40	18.30	-2	11,229	-0.02%
2019/11/05	6.6	19.46	13	19.87	18.90	-6.4	11,211	-0.06%
2019/11/04	3.3	20.97	10.2	20.88	20.75	-6.9	11,288	-0.06%
2019/10/23	0	0.00	5	12.75	12.75	-5	11,215	-0.04%
2019/10/22	4	12.80	0	0.00	12.60	4	11,234	0.04%
2019/10/17	1	13.55	21	13.69	13.55	-20	11,532	-0.17%
2019/10/16	13	13.78	15	13.77	13.60	-2	11,948	-0.02%
2019/10/15	2	13.60	2	13.85	13.55	0	11,954	0.00%
2019/10/14	27	13.61	5	14.10	13.60	22	12,085	0.18%
2019/10/09	16	14.18	16	14.17	14.30	0	12,259	0.00%
2019/10/08	20	14.29	22	14.24	14.10	-2	12,546	-0.02%
2019/10/07	17	14.59	14	14.48	14.30	3	12,384	0.02%
2019/10/04	3	14.03	6	13.97	14.00	-3	11,820	-0.03%
2019/10/03	4	13.93	3	13.95	13.70	1	11,663	0.01%
2019/10/02	3	13.42	23	13.81	14.00	-20	11,503	-0.17%
2019/10/01	49	13.77	28	13.74	13.50	21	11,294	0.19%
2019/09/27	16	13.57	38	13.75	13.45	-22	11,058	-0.20%
2019/09/26	17	14.39	9	14.62	14.25	8	10,717	0.07%
2019/09/25	14	14.25	30	14.27	14.50	-16	10,322	-0.15%
2019/09/24	77	14.48	27	14.45	14.30	50	9,829	0.51%
2019/09/23	29	13.64	43	13.57	14.00	-14	8,719	-0.16%
2019/09/20	42	12.36	54	12.41	12.85	-12	7,590	-0.16%
2019/09/17	0	0.00	2	11.30	11.25	-2	6,714	-0.03%
2019/09/16	1	11.30	0	0.00	11.25	1	6,689	0.01%
2019/09/12	2	11.60	0	0.00	11.40	2	6,679	0.03%
2019/09/10	4	11.78	3	11.35	11.35	1	6,614	0.02%
2019/09/09	0	0.00	30	11.60	11.80	-30	6,543	-0.46%
2019/09/06	0	0.00	2	11.75	11.70	-2	6,571	-0.03%
2019/09/05	9	12.02	9	12.15	11.75	0	6,568	0.00%
2019/09/04	0	0.00	11	11.59	11.90	-11	6,586	-0.17%
2019/09/03	1	11.50	3	11.58	11.45	-2	6,510	-0.03%
2019/08/30	13	11.61	5	11.73	11.55	8	6,404	0.12%
2019/08/29	5	11.78	8	11.98	11.70	-3	6,326	-0.05%
2019/08/28	11	11.58	4	11.68	11.55	7	5,999	0.12%
2019/08/27	0	0.00	1	11.70	11.45	-1	5,865	-0.02%
2019/08/22	2	11.75	0	0.00	11.40	2	5,660	0.04%
2019/08/21	20	11.72	12	11.75	11.65	8	5,538	0.14%
2019/08/20	2	11.80	0	0.00	11.45	2	5,295	0.04%
2019/08/16	0	0.00	3	11.28	11.30	-3	5,185	-0.06%
2019/08/15	0	0.00	1	11.10	11.10	-1	5,133	-0.02%
2019/08/14	4	11.70	55	11.53	11.30	-51	5,099	-1.00%
2019/08/13	2	11.30	1	11.35	11.30	1	4,980	0.02%
2019/08/12	40	11.51	11	11.54	11.80	29	4,881	0.59%
2019/08/06	2	10.50	10	10.16	10.50	-8	4,524	-0.18%
2019/08/05	2	10.60	1	10.60	10.60	1	4,498	0.02%
2019/08/02	9	10.94	22	11.02	10.90	-13	4,487	-0.29%
2019/07/31	10	11.35	15	11.32	11.30	-5	4,394	-0.11%
2019/07/30	6	11.08	2	11.48	11.05	4	4,383	0.09%
2019/07/29	1	11.50	3	11.60	11.50	-2	4,347	-0.05%
2019/07/26	39	12.20	36	12.03	11.65	3	4,311	0.07%
2019/07/25	0	0.00	1	12.00	12.10	-1	4,237	-0.02%
2019/07/24	53	11.88	1	11.90	11.90	52	4,191	1.24%
2019/07/23	8	11.86	14	11.89	11.75	-6	4,095	-0.15%
2019/07/22	24	12.79	3	12.45	12.20	21	3,954	0.53%
2019/07/19	23	12.47	27	12.51	12.50	-4	3,741	-0.11%
2019/07/18	44	12.27	38	12.34	11.90	6	3,469	0.17%
2019/07/17	0	0.00	1	10.95	11.70	-1	2,972	-0.03%
2019/07/16	20	11.15	8	11.05	11.20	12	2,851	0.42%
2019/07/15	14	10.66	1	10.50	11.10	13	2,618	0.50%
2019/07/12	12	9.66	13	9.81	10.20	-1	2,193	-0.05%
2019/07/11	2	9.28	2	9.30	9.30	0	1,790	0.00%
2019/07/09	2	9.17	2	9.22	9.17	0	1,788	0.00%
2019/06/28	0	0.00	3	9.38	9.37	-3	1,748	-0.17%
2019/06/27	1	9.25	0	0.00	9.26	1	1,747	0.06%
2019/06/25	4	9.16	2	9.26	9.16	2	1,843	0.11%
2019/06/21	2	9.52	2	9.62	9.53	0	1,939	0.00%
2019/06/20	0	0.00	1	9.71	9.71	-1	2,043	-0.05%
2019/06/19	1	9.62	0	0.00	9.70	1	2,240	0.04%
2019/06/18	2	9.58	2	9.58	9.58	0	2,230	0.00%
2019/06/12	13	10.01	21	9.88	9.91	-8	2,123	-0.38%
2019/06/11	0	0.00	2	9.09	9.29	-2	1,912	-0.10%
2019/06/10	2	9.20	2	9.20	9.20	0	1,912	0.00%
2019/06/03	2	9.27	2	9.35	9.27	0	1,902	0.00%
2019/05/21	4	8.87	0	0.00	8.90	4	2,011	0.20%
2019/05/13	2	9.41	0	0.00	9.16	2	2,069	0.10%
2019/05/09	0	0.00	10	9.90	9.61	-10	2,029	-0.49%
2019/05/07	10	10.25	0	0.00	10.20	10	1,984	0.50%
2019/05/06	0	0.00	5	10.00	10.05	-5	1,955	-0.26%
2019/05/02	4	10.48	4	10.36	10.50	0	1,889	0.00%
2019/04/17	1	13.00	0	0.00	12.90	1	1,657	0.06%
2019/04/15	0	0.00	0.1	12.65	12.70	-0.1	1,642	0.00%
2019/04/11	4	13.30	2	13.25	13.00	2	1,851	0.11%
2019/04/09	1	13.40	0	0.00	13.35	1	1,836	0.05%
2019/04/08	2	13.45	1	13.50	13.50	1	1,825	0.05%
2019/04/03	2	13.48	0	0.00	13.45	2	1,809	0.11%
2019/04/02	3	13.30	1	13.30	13.35	2	1,783	0.11%
2019/04/01	1	13.50	0	0.00	13.35	1	1,765	0.06%
2019/03/29	8	13.61	7	13.76	13.55	1	1,741	0.06%
2019/03/28	3	13.65	3	13.55	13.55	0	1,703	0.00%
2019/03/27	3	13.75	3	13.65	13.95	0	1,625	0.00%
2019/03/26	14	13.73	0	0.00	13.50	14	1,579	0.89%
2019/03/22	14	13.40	9	13.66	13.90	5	1,391	0.36%
2019/03/21	5	12.70	0	0.00	12.70	5	1,257	0.40%
2019/03/18	10	12.50	0	0.00	12.60	10	1,276	0.78%
2019/03/12	1	12.20	0	0.00	12.20	1	1,325	0.08%
2019/03/08	1	12.20	0.2	12.10	12.15	0.8	1,339	0.06%
2019/03/07	1	12.50	0	0.00	12.25	1	1,337	0.07%
2019/03/06	1	12.45	0	12.55	12.50	1	1,371	0.07%
2019/02/25	1	12.60	0	0.00	12.70	1	1,347	0.07%
2019/02/22	32	13.00	19	12.93	12.90	13	1,320	0.98%
2019/02/21	10	12.45	2	12.85	12.95	8	1,247	0.64%
2019/02/20	7	12.44	0	0.00	12.35	7	1,207	0.58%
2019/02/19	21	12.70	9	12.70	12.60	12	1,182	1.01%
2019/02/15	8	12.06	5	11.75	11.65	3	1,069	0.28%
2019/01/28	1	11.60	0	0.00	11.65	1	1,074	0.09%
2019/01/21	1	11.75	0	0.00	11.75	1	1,089	0.09%
2019/01/09	0	0.00	0	12.80	11.75	0	1,115	0.00%
2019/01/07	0	0.00	2	11.75	11.95	-2	1,118	-0.18%
2019/01/04	2	11.85	1	11.70	11.70	1	1,128	0.09%
2018/12/19	1	11.65	0	0.00	11.65	1	900	0.11%
2018/12/14	5	12.68	5	12.32	12.20	0	879	0.00%
2018/12/13	0	0.00	1	12.45	12.45	-1	801	-0.12%
2018/12/12	1	12.00	2	12.00	12.00	-1	789	-0.13%
2018/12/06	2	12.30	2	12.35	11.60	0	729	0.00%
2018/12/04	0	0.00	3	12.10	11.90	-3	678	-0.44%
2018/12/03	0	0.00	5	11.75	11.65	-5	673	-0.74%
2018/11/30	0	0.00	5	11.50	11.50	-5	666	-0.75%
2018/11/29	14	11.91	4	11.89	11.55	10	661	1.51%
2018/11/28	3	11.00	0	0.00	11.65	3	621	0.48%
2018/11/21	1	10.35	0	0.00	10.55	1	594	0.17%
2018/11/01	10	9.58	10	9.58	9.60	0	574	0.00%
2018/10/31	0	0.00	5	9.19	9.24	-5	566	-0.88%
2018/10/30	5	9.01	0	0.00	9.01	5	557	0.90%
2018/10/26	0	0.00	5	9.09	9.03	-5	569	-0.88%
2018/10/24	5	10.20	1	10.25	10.20	4	540	0.74%
2018/10/22	0	0.00	4	10.35	10.60	-4	546	-0.73%
2018/10/19	4	10.20	2	10.30	10.35	2	548	0.36%
2018/10/17	2	10.50	0	0.00	10.50	2	552	0.36%
2018/10/15	0	0.00	5	10.45	10.40	-5	561	-0.89%
2018/10/12	15	10.18	5	10.20	10.25	10	567	1.76%
2018/10/11	0	0.00	9	10.75	10.75	-9	581	-1.55%
2018/10/09	0	0.00	5	11.90	11.90	-5	576	-0.87%
2018/10/05	5	12.31	0	0.00	12.15	5	597	0.84%
2018/10/01	0	0.00	1	12.90	12.75	-1	638	-0.16%
2018/09/28	0	0.00	5	12.55	12.60	-5	675	-0.74%
2018/09/20	3	12.25	0	0.00	12.25	3	863	0.35%
2018/09/19	2	12.35	5	12.48	12.35	-3	889	-0.34%
2018/09/17	0	0.00	4	11.99	12.00	-4	1,193	-0.34%
2018/09/14	1	11.90	0	0.00	12.00	1	1,217	0.08%
2018/09/11	2	11.70	2	11.90	11.90	0	1,312	0.00%
2018/08/29	0	0.00	10	13.25	13.25	-10	1,718	-0.58%
2018/08/28	0	0.00	5	13.40	13.30	-5	1,727	-0.29%
2018/08/23	5	13.15	0	0.00	13.20	5	1,771	0.28%
2018/08/15	3	13.05	3	13.15	13.30	0	1,904	0.00%
2018/08/14	3	13.20	3	13.35	13.25	0	1,930	0.00%
2018/08/13	1	14.05	1	13.95	13.55	0	1,937	0.00%
2018/08/10	1	14.20	0	0.00	14.15	1	1,923	0.05%
2018/08/08	0	0.00	2	14.35	14.30	-2	1,929	-0.10%
2018/08/03	3	14.05	4	14.30	14.25	-1	1,942	-0.05%
2018/07/30	3	14.13	2	14.35	14.05	1	1,950	0.05%
2018/07/26	0	0.00	6	14.18	14.20	-6	1,952	-0.31%
2018/07/18	10	14.65	0	0.00	14.30	10	1,985	0.50%
2018/07/17	3	14.45	0	0.00	14.50	3	1,950	0.15%
2018/07/16	9	14.59	0	0.00	14.55	9	1,946	0.46%
2018/07/13	5	14.70	4	14.85	14.70	1	1,946	0.05%
2018/07/12	4	14.70	1	14.65	14.70	3	1,939	0.15%
2018/07/11	1	14.80	6	14.92	14.75	-5	1,937	-0.26%
2018/07/10	7	14.84	3	14.85	14.80	4	1,929	0.21%
2018/07/09	1	15.05	0	0.00	15.15	1	1,927	0.05%
2018/07/06	1	15.25	0	0.00	14.95	1	1,934	0.05%
2018/07/05	15	16.07	4	15.70	15.10	11	1,923	0.57%
2018/07/04	0	0.00	2	16.10	16.05	-2	1,902	-0.11%
2018/07/03	17	16.52	3	16.33	16.40	14	1,914	0.73%
2018/07/02	6	16.42	5	16.60	16.45	1	1,871	0.05%
2018/06/28	1	16.35	30	16.11	16.05	-29	1,804	-1.61%
2018/06/27	64	17.11	31	16.67	16.40	33	1,795	1.84%
2018/06/22	1	16.20	1	16.30	16.00	0	1,549	0.00%
2018/06/21	1	16.00	1	15.95	15.85	0	1,529	0.00%
2018/06/12	0	0.00	1	15.85	16.10	-1	1,440	-0.07%
2018/06/11	0	0.00	4	15.75	16.10	-4	1,408	-0.28%
2018/06/08	0	0.00	0.1	15.30	15.35	-0.1	1,349	-0.01%
2018/06/07	3	15.80	0	0.00	15.45	3	1,361	0.22%
2018/06/06	1	15.60	10	15.35	15.70	-9	1,356	-0.66%
2018/06/04	2	15.10	2	15.20	15.05	0	1,320	0.00%
2018/05/31	0	0.00	3	14.85	14.70	-3	1,299	-0.23%
2018/05/29	0	0.00	2	14.63	14.80	-2	1,264	-0.16%
2018/05/28	2	14.45	1	14.65	14.45	1	1,261	0.08%
2018/05/25	4	14.55	0	0.00	14.50	4	1,254	0.32%
2018/05/23	21	14.45	0	0.00	14.65	21	1,264	1.66%
2018/05/21	0	0.00	24	14.54	14.70	-24	1,213	-1.98%
2018/05/18	0	0.00	1	13.70	13.75	-1	1,209	-0.08%
2018/05/17	5	13.59	0	0.00	13.55	5	1,235	0.40%
2018/05/16	20	13.70	0	0.00	13.60	20	1,261	1.59%
2018/05/15	0	0.00	5	14.05	14.00	-5	1,276	-0.39%
2018/04/25	0	0.00	1	13.60	13.60	-1	2,125	-0.05%
2018/04/20	0	0.00	10	14.60	14.40	-10	2,423	-0.41%
2018/04/17	1	14.40	1	14.35	14.35	0	2,417	0.00%
2018/04/13	1	14.70	0	0.00	14.70	1	2,448	0.04%
2018/04/12	10	14.45	0	0.00	14.50	10	2,460	0.41%
2018/04/11	7	14.54	6	14.40	14.35	1	2,474	0.04%
2018/04/09	1	14.50	0	0.00	14.70	1	2,514	0.04%
2018/03/27	1	15.25	0	0.00	15.25	1	2,535	0.04%
2018/03/08	0	0.00	12	17.00	17.00	-12	2,705	-0.44%
2018/02/26	12	16.65	0	0.00	16.65	12	2,998	0.40%
2018/02/06	0	0.00	2	16.15	16.10	-2	3,581	-0.06%
2018/02/02	0	0.00	6	18.00	17.90	-6	3,721	-0.16%
2018/02/01	0	0.00	1	18.15	17.95	-1	3,904	-0.03%
2018/01/25	6	19.43	12	19.28	19.15	-6	4,038	-0.15%
2018/01/24	0	0.00	1	18.10	18.45	-1	3,810	-0.03%
2018/01/22	0	0.00	3	18.40	18.35	-3	3,878	-0.08%
2018/01/18	29	18.54	19	18.64	18.20	10	4,325	0.23%
2018/01/17	0	0.00	10	18.05	18.05	-10	4,223	-0.24%
2018/01/16	0	0.00	14	16.76	16.85	-14	4,138	-0.34%
2018/01/10	3	16.50	3	16.50	16.45	0	4,256	0.00%
2018/01/04	1	17.20	0	0.00	17.50	1	4,645	0.02%