晶技 (3042)-凱基-城中券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
97.5
漲跌
▼0.7
漲幅
-0.71%
成交量
1,842張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.3	100.50	0	0.00	100.00	0.3	1,606	0.02%
2025/01/17	0	0.00	0	101.00	100.00	0	1,667	0.00%
2025/01/16	0	0.00	0.5	101.00	101.00	-0.5	1,831	-0.03%
2025/01/15	0.6	101.39	0	0.00	100.00	0.6	1,871	0.03%
2025/01/09	5	102.50	5.6	102.74	102.50	-0.6	1,972	-0.03%
2025/01/08	0.6	105.70	1.5	105.16	105.50	-0.8	2,006	-0.04%
2025/01/07	1.5	104.92	0	0.00	105.00	1.5	2,004	0.07%
2025/01/06	0	0.00	2	105.00	104.50	-2	1,989	-0.10%
2025/01/03	2	102.75	15	103.00	103.00	-13	1,979	-0.66%
2024/12/27	0	0.00	1	104.00	102.00	-1	1,957	-0.05%
2024/12/20	0	0.00	1	106.50	105.00	-1	1,923	-0.05%
2024/12/17	1	102.00	1	102.50	102.50	0	1,907	0.00%
2024/12/13	0	0.00	2.5	105.06	104.50	-2.5	1,894	-0.13%
2024/12/12	0.5	105.50	1	105.00	105.00	-0.5	1,890	-0.02%
2024/12/11	0.4	105.25	0	0.00	106.50	0.4	1,888	0.02%
2024/12/09	1	104.50	0	0.00	104.00	1	1,904	0.05%
2024/12/06	3	104.50	3	105.50	104.50	0	1,921	0.00%
2024/12/05	3	105.50	3	106.00	105.50	0	1,926	0.00%
2024/12/04	2	105.50	2	105.00	106.00	0	1,944	0.00%
2024/11/27	0	0.00	1	105.00	105.50	-1	2,027	-0.05%
2024/11/26	1	108.00	0	0.00	108.00	1	2,004	0.05%
2024/11/21	0	0.00	0.2	110.22	110.00	-0.2	2,025	-0.01%
2024/11/20	0	0.00	0.5	111.04	111.50	-0.5	2,044	-0.02%
2024/11/19	0.7	111.00	0	0.00	110.50	0.7	2,028	0.04%
2024/11/15	0	0.00	1	109.50	109.50	-1	2,008	-0.05%
2024/11/14	1	111.50	0	0.00	111.50	1	2,011	0.05%
2024/11/13	0	0.00	1.3	113.60	113.00	-1.3	2,010	-0.06%
2024/11/12	0.3	112.52	0	0.00	113.50	0.3	2,027	0.01%
2024/11/11	3	113.00	3	114.00	114.00	0	2,036	0.00%
2024/11/07	0	0.00	1	117.50	116.50	-1	2,067	-0.05%
2024/11/06	1	113.50	0	0.00	113.50	1	2,084	0.05%
2024/11/05	1	115.00	1	116.50	116.00	0	2,140	0.00%
2024/11/01	9	119.28	1	118.50	121.00	8	2,269	0.35%
2024/10/29	1	119.00	1	119.00	120.50	0	2,283	0.00%
2024/10/28	1	121.00	0	0.00	121.00	1	2,265	0.04%
2024/10/25	2	119.00	11.6	118.54	119.00	-9.6	2,267	-0.43%
2024/10/24	12.6	120.37	3	121.33	118.00	9.6	2,253	0.43%
2024/10/23	23	121.43	8.1	119.64	121.00	14.9	2,204	0.68%
2024/10/22	0	0.00	2	116.75	116.50	-2	2,071	-0.10%
2024/10/21	1	114.50	2	112.75	114.50	-1	2,063	-0.05%
2024/10/18	1	112.00	0	0.00	112.00	1	2,076	0.05%
2024/10/17	1	112.50	1	113.00	112.50	0	2,087	0.00%
2024/10/16	1	116.50	1	115.50	113.00	0	2,098	0.00%
2024/10/15	0	0.00	3	115.00	115.00	-3	2,054	-0.15%
2024/10/08	0	0.00	1	110.00	109.50	-1	2,122	-0.05%
2024/10/01	0	109.00	1	109.00	110.00	-1	2,275	-0.04%
2024/09/30	0	0.00	5	110.00	109.00	-5	2,375	-0.21%
2024/09/27	0	0.00	3.4	110.62	109.00	-3.4	2,452	-0.14%
2024/09/26	0	0.00	3	111.00	109.50	-3	2,628	-0.11%
2024/09/25	0	0.00	3	110.50	110.50	-3	2,725	-0.11%
2024/09/23	0	0.00	2	111.00	111.00	-2	2,841	-0.07%
2024/09/20	0	0.00	0.6	110.32	109.50	-0.6	2,899	-0.02%
2024/09/19	2	110.27	0	0.00	110.50	2	2,963	0.07%
2024/09/18	0	0.00	5	109.50	108.00	-5	3,037	-0.16%
2024/09/13	0	0.00	1	109.00	109.00	-1	3,313	-0.03%
2024/09/12	0	0.00	3	109.00	109.00	-3	3,422	-0.09%
2024/09/09	0	0.00	4	110.50	110.50	-4	3,535	-0.11%
2024/09/06	1	107.50	0	0.00	108.50	1	3,579	0.03%
2024/09/04	1	105.00	1	111.50	108.50	0	3,646	0.00%
2024/09/03	2	113.50	4.2	114.68	114.00	-2.2	3,611	-0.06%
2024/09/02	0	0.00	1.3	115.47	116.50	-1.3	3,631	-0.03%
2024/08/30	4.4	116.04	1	116.50	115.00	3.4	3,647	0.09%
2024/08/27	1	111.00	0	0.00	111.00	1	3,655	0.03%
2024/08/19	0	0.00	2.9	110.86	111.00	-2.9	3,822	-0.08%
2024/08/12	0	0.00	2	109.50	110.00	-2	3,983	-0.05%
2024/08/09	4	107.50	4	108.50	107.50	0	3,973	0.00%
2024/08/08	0	0.00	0.1	108.33	106.00	-0.1	3,965	0.00%
2024/08/07	1	106.50	0	107.50	107.50	1	3,941	0.02%
2024/08/06	4	103.50	4	103.00	103.50	0	3,892	0.00%
2024/08/05	0	0.00	30	102.50	97.60	-30	3,833	-0.78%
2024/08/02	21	105.45	21	104.76	106.00	0	3,777	0.00%
2024/08/01	3	106.00	5	104.60	107.50	-2	3,768	-0.05%
2024/07/31	8	102.63	8	100.25	103.00	0	3,773	0.00%
2024/07/30	12	101.88	11	99.80	102.00	1	3,811	0.03%
2024/07/29	2	101.00	2	102.50	101.00	0	3,810	0.00%
2024/07/23	34.2	105.01	67	105.78	105.00	-32.9	3,826	-0.86%
2024/07/22	20	105.83	20	106.88	105.50	0	3,806	0.00%
2024/07/19	12	109.67	16	111.69	109.00	-4	3,799	-0.11%
2024/07/18	21	113.12	20	112.00	113.00	1	3,787	0.03%
2024/07/17	20	113.73	20.6	114.91	113.50	-0.6	3,756	-0.02%
2024/07/16	5	113.70	5	115.00	113.50	0	3,737	0.00%
2024/07/15	10	114.35	10	113.50	114.50	0	3,754	0.00%
2024/07/12	23	114.33	27	115.15	114.00	-4	3,756	-0.11%
2024/07/11	20	117.83	24	117.73	117.50	-4	3,744	-0.11%
2024/07/10	8	114.50	9	114.00	114.50	-1	3,733	-0.03%
2024/07/09	43	112.70	40	113.10	112.00	3	3,719	0.08%
2024/07/08	48	113.23	49	115.27	113.00	-1	3,691	-0.03%
2024/07/05	8	117.56	48	117.20	116.00	-40	3,663	-1.09%
2024/07/04	34.1	116.02	68	117.17	115.00	-33.9	3,618	-0.94%
2024/07/03	31.1	116.99	68	118.67	116.00	-36.9	3,579	-1.03%
2024/07/02	15	118.97	71	117.53	118.50	-56	3,519	-1.59%
2024/07/01	5	115.80	97	117.13	115.50	-92	3,359	-2.74%
2024/06/28	8	116.25	108	116.52	115.00	-100	3,293	-3.04%	大賣/
2024/06/27	9	115.17	9	114.72	115.00	0	3,262	0.00%
2024/06/26	4	115.25	5	114.70	115.00	-1	3,505	-0.03%
2024/06/25	28	112.59	28	112.30	112.50	0	3,593	0.00%
2024/06/24	2	111.50	1	114.00	111.50	1	3,564	0.03%
2024/06/21	0	0.00	2	115.50	113.50	-2	3,537	-0.06%
2024/06/20	1	109.50	0	0.00	113.00	1	3,492	0.03%
2024/06/19	2	119.00	18	116.94	115.50	-16	3,422	-0.47%
2024/06/18	105	118.60	0	0.00	118.50	105	3,454	3.04%	大買/鉅額交易
2024/06/14	2	118.50	0	0.00	118.50	2	3,787	0.05%
2024/06/13	19	119.05	1.2	120.82	119.00	17.8	3,796	0.47%
2024/06/12	0	0.00	4.3	118.68	118.50	-4.3	3,803	-0.11%
2024/06/11	1	117.00	0	0.00	117.00	1	3,976	0.03%
2024/06/06	0	0.00	0.1	115.01	115.00	-0.1	4,403	0.00%
2024/06/05	0	0.00	1	116.49	116.00	-1	4,380	-0.02%
2024/06/04	0	0.00	0	113.70	113.50	0	4,394	0.00%
2024/05/31	0	0.00	3	113.33	113.00	-3	4,550	-0.07%
2024/05/30	1.3	113.00	0	114.00	113.00	1.3	4,684	0.03%
2024/05/29	2.1	115.55	0	116.80	116.00	2.1	4,821	0.04%
2024/05/28	0	0.00	0.1	116.75	115.50	-0.1	4,786	0.00%
2024/05/27	0.5	116.00	0.1	115.90	115.50	0.5	4,754	0.01%
2024/05/24	0	0.00	3.1	116.33	116.00	-3.1	4,732	-0.06%
2024/05/23	2	115.50	1.1	115.48	115.50	1	4,703	0.02%
2024/05/22	0	0.00	3	115.00	115.00	-3	4,686	-0.06%
2024/05/16	1.2	110.25	0	0.00	109.50	1.2	4,566	0.03%
2024/05/14	0.2	111.50	2	111.25	112.00	-1.8	4,543	-0.04%
2024/05/13	1	110.00	0	0.00	110.00	1	4,519	0.02%
2024/05/10	2	111.00	0	0.00	110.50	2	4,504	0.04%
2024/05/09	3	112.83	7	114.00	112.50	-4	4,471	-0.09%
2024/05/08	0	0.00	2.3	112.66	113.00	-2.3	4,445	-0.05%
2024/05/07	1	113.00	0	0.00	111.00	1	4,413	0.02%
2024/05/06	2	110.50	0	0.00	112.00	2	4,380	0.05%
2024/04/30	1	111.50	0	0.00	112.50	1	4,246	0.02%
2024/04/29	1	111.00	2	111.00	111.00	-1	4,221	-0.02%
2024/04/23	0	0.00	1	103.50	104.00	-1	4,174	-0.02%
2024/04/22	0	0.00	0.1	105.50	103.50	-0.1	4,166	0.00%
2024/04/18	0.1	110.00	1	109.50	111.00	-0.9	4,121	-0.02%
2024/04/17	1	110.50	0.4	110.50	110.00	0.6	4,124	0.01%
2024/04/16	0.4	108.50	3	109.33	109.00	-2.6	4,121	-0.06%
2024/04/15	1	112.50	3	112.00	112.00	-2	4,066	-0.05%
2024/04/10	1	111.00	0	0.00	112.50	1	4,030	0.02%
2024/04/09	6	111.50	0	0.00	111.00	6	4,006	0.15%
2024/04/08	1	110.00	0	0.00	110.00	1	3,948	0.03%
2024/04/01	2	110.75	0	0.00	110.50	2	3,849	0.05%
2024/03/29	4	111.13	1	110.50	113.00	3	3,797	0.08%
2024/03/28	3	114.50	132.3	115.11	114.50	-129.3	3,512	-3.68%	大賣/鉅額交易
2024/03/27	1	113.00	1	113.00	113.50	0	3,365	0.00%
2024/03/26	4	112.38	2	111.00	112.50	2	3,333	0.06%
2024/03/25	3	113.50	21	117.40	115.00	-18	3,277	-0.55%
2024/03/22	3.1	117.31	3	117.83	117.00	0.1	3,235	0.00%
2024/03/21	2.6	121.08	4.2	122.07	121.50	-1.6	3,152	-0.05%
2024/03/20	7	122.36	212.1	121.78	120.50	-205.1	3,020	-6.79%	大賣/鉅額交易
2024/03/19	4	117.75	17	117.24	120.00	-13	2,829	-0.46%
2024/03/18	12	113.25	8.1	114.12	114.50	3.9	2,634	0.15%
2024/03/15	5	113.70	1.1	114.41	114.50	3.9	2,585	0.15%
2024/03/14	1.1	115.45	6	116.75	117.00	-5	2,519	-0.20%
2024/03/13	8	115.06	11.5	114.39	117.00	-3.5	2,330	-0.15%
2024/03/12	352	108.00	3.1	107.97	108.00	348.9	1,972	17.69%	大買/鉅額交易
2024/03/11	1.2	105.00	1	104.00	105.50	0.2	1,893	0.01%
2024/03/08	1	104.00	0	0.00	103.00	1	1,883	0.05%
2024/03/07	7	104.86	6	107.00	105.00	1	1,872	0.05%
2024/03/06	0.1	107.00	1	109.00	106.50	-1	1,836	-0.05%
2024/03/05	3.1	105.00	8	104.75	105.00	-4.9	1,729	-0.28%
2024/03/04	0	0.00	6.1	104.17	106.00	-6.1	1,599	-0.38%
2024/03/01	1.1	98.99	1	99.40	98.90	0.1	1,440	0.01%
2024/02/29	2	99.80	0	0.00	99.80	2	1,453	0.14%
2024/02/27	0	0.00	8	98.53	98.90	-8	1,453	-0.55%
2024/02/26	1	100.00	0	0.00	100.00	1	1,450	0.07%
2024/02/23	2	100.50	1	101.00	100.00	1	1,448	0.07%
2024/02/22	3	100.13	3	100.50	100.00	0	1,430	0.00%
2024/02/20	2	96.90	0	0.00	96.20	2	1,364	0.15%
2024/02/16	0	0.00	1	98.20	97.50	-1	1,407	-0.07%
2024/02/15	4	96.90	0	0.00	96.90	4	1,483	0.27%