立萬利 (3054)-凱基-城中券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
20.40
漲跌
▲0.10
漲幅
+0.49%
成交量
12張
產業
上市食品類股▲0.30%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/16	0	0.00	1	20.80	20.80	-1	19	-5.08%
2024/01/31	1	20.40	0	0.00	20.40	1	18	5.46%
2023/09/28	0	0.00	1	21.30	21.20	-1	34	-2.91%
2023/09/25	0	0.00	1	20.15	20.20	-1	30	-3.26%
2023/09/18	1	19.05	1	19.50	19.50	0	29	0.00%
2023/07/27	1	19.00	1	19.35	19.40	0	82	0.00%
2023/07/11	1	19.75	0	0.00	19.50	1	78	1.27%
2023/07/07	1	19.95	0	0.00	20.10	1	77	1.30%
2023/06/26	0	0.00	1	21.55	21.80	-1	81	-1.23%
2023/06/20	1	21.15	0	0.00	21.30	1	79	1.25%
2023/06/19	0	0.00	1	22.20	22.00	-1	78	-1.27%
2023/06/15	1	21.60	0	0.00	21.30	1	73	1.36%
2023/06/14	0	0.00	1	22.35	22.25	-1	70	-1.42%
2023/06/12	1	21.95	0	0.00	21.65	1	63	1.56%
2023/06/09	0	0.00	1	23.35	23.55	-1	55	-1.80%
2023/06/08	0	0.00	1	20.40	21.45	-1	39	-2.52%
2023/05/23	0	0.00	1	19.40	19.25	-1	29	-3.34%
2023/05/11	1	18.85	1	19.45	19.25	0	28	0.00%
2023/05/09	1	18.90	0	0.00	19.10	1	27	3.66%
2023/05/04	0	0.00	1	19.35	19.35	-1	27	-3.63%
2023/04/14	1	18.90	0	0.00	18.90	1	26	3.79%
2023/03/29	0	0.00	1	19.40	19.80	-1	23	-4.18%
2023/03/15	1	18.90	0	0.00	19.00	1	20	4.80%
2023/03/07	0	0.00	1	19.10	18.95	-1	20	-4.99%
2023/02/08	1	18.90	1	19.25	18.90	0	19	0.00%
2023/01/03	1	19.05	0	0.00	19.30	1	24	4.08%
2022/12/08	0	0.00	1	19.60	19.60	-1	60	-1.66%
2022/12/07	1	19.10	0	0.00	19.30	1	60	1.67%
2022/11/22	0	0.00	1	19.50	19.50	-1	58	-1.70%
2022/11/16	1	19.15	0	0.00	19.15	1	64	1.55%
2022/11/14	1	19.20	1	19.50	19.50	0	70	0.00%
2022/10/19	0	0.00	1	20.10	19.85	-1	77	-1.30%
2022/10/14	1	19.70	0	0.00	19.65	1	77	1.29%
2022/09/20	0	0.00	1	19.45	19.80	-1	49	-2.04%
2022/08/29	1	19.00	0	0.00	19.15	1	49	2.03%
2022/08/19	0	0.00	1	19.40	19.35	-1	63	-1.57%
2022/07/28	1	19.05	0	0.00	19.25	1	53	1.88%
2022/07/20	0	0.00	1	19.30	19.05	-1	56	-1.76%
2022/07/18	1	19.00	0	0.00	19.15	1	57	1.73%
2022/07/15	0	0.00	1	19.70	19.25	-1	57	-1.73%
2022/07/12	1	19.15	0	0.00	19.30	1	58	1.71%
2022/07/07	0	0.00	1	19.80	19.95	-1	59	-1.68%
2022/07/05	1	19.40	0	0.00	19.70	1	59	1.68%
2022/06/21	1	20.30	1	20.35	20.45	0	57	0.00%
2022/06/17	1	19.60	1	20.05	20.15	0	55	0.00%
2022/06/09	1	19.75	0	0.00	19.90	1	52	1.91%
2022/05/30	0	0.00	1	19.90	19.65	-1	33	-2.97%
2022/05/27	0	0.00	1	19.35	19.35	-1	33	-2.98%
2022/05/12	0	0.00	2	18.70	18.60	-2	44	-4.54%
2022/05/04	1	19.20	1	19.70	19.20	0	46	0.00%
2022/05/03	1	19.35	0	0.00	19.55	1	46	2.16%
2022/04/14	1	21.60	0	0.00	22.10	1	51	1.93%
2022/03/30	0	0.00	1	23.40	23.40	-1	73	-1.36%
2022/03/28	0	0.00	1	23.10	22.90	-1	77	-1.29%
2022/03/21	1	22.20	0	0.00	22.35	1	80	1.25%
2022/02/22	0	0.00	1	23.35	23.35	-1	118	-0.84%
2022/02/09	0	0.00	1	23.40	23.70	-1	144	-0.69%
2021/12/30	1	25.10	0	0.00	25.80	1	443	0.23%
2021/12/01	1	24.40	0	0.00	24.60	1	757	0.13%
2021/11/10	0	0.00	3	26.05	26.00	-3	859	-0.35%
2021/10/27	1	29.00	0	0.00	28.75	1	1,069	0.09%
2021/10/21	1	30.60	1	30.75	29.80	0	1,104	0.00%
2021/10/20	0	0.00	1	28.45	28.45	-1	1,026	-0.10%
2021/10/19	1	26.00	0	0.00	25.90	1	1,012	0.10%
2021/10/15	1	27.20	0	0.00	26.85	1	1,001	0.10%
2021/10/07	3	30.30	0	0.00	28.95	3	932	0.32%
2021/10/06	0	0.00	1	34.50	30.15	-1	884	-0.11%
2021/10/05	0	0.00	1	33.60	33.50	-1	835	-0.12%
2021/09/30	2	32.30	2	32.58	32.05	0	732	0.00%
2021/09/29	5	33.19	0	0.00	32.25	5	705	0.71%
2021/09/28	0	0.00	1	32.30	32.30	-1	596	-0.17%
2021/09/27	0	0.00	1	29.40	29.40	-1	576	-0.17%
2021/09/06	0	0.00	1	26.70	25.80	-1	537	-0.19%
2021/09/01	1	27.95	0	0.00	27.25	1	522	0.19%
2021/08/09	2	29.08	2	28.35	28.35	0	329	0.00%
2021/08/06	1	31.45	0	0.00	31.50	1	276	0.36%
2021/08/05	1	28.65	0	0.00	28.65	1	189	0.53%
2021/08/04	1	24.40	2	26.05	26.05	-1	152	-0.66%
2021/08/03	0	0.00	1	21.80	23.70	-1	123	-0.81%
2021/08/02	1	21.55	0	0.00	21.55	1	118	0.84%
2021/07/28	1	24.50	2	23.68	24.50	-1	83	-1.20%
2021/07/27	1	22.25	1	22.00	22.30	0	47	0.00%
2021/07/16	1	20.70	2	21.15	20.75	-1	65	-1.53%
2021/07/15	1	20.90	0	0.00	21.00	1	65	1.53%
2021/07/05	1	20.80	0	0.00	20.80	1	61	1.63%
2021/06/30	1	22.10	1	22.90	22.10	0	59	0.00%
2021/06/29	1	22.30	0	0.00	22.40	1	53	1.88%
2021/05/28	0	0.00	5	21.70	22.85	-5	59	-8.45%
2021/05/21	0	0.00	1	22.20	22.20	-1	59	-1.69%
2021/05/20	2	19.80	0	0.00	20.50	2	58	3.40%
2021/05/18	0	0.00	1	20.10	19.90	-1	58	-1.72%
2021/05/17	1	18.30	0	0.00	18.50	1	58	1.72%
2021/05/13	1	18.80	1	19.20	19.25	0	57	0.00%
2021/05/10	1	20.55	1	21.20	21.40	0	54	0.00%
2021/05/05	0	0.00	1	22.00	21.90	-1	53	-1.86%
2021/05/04	1	20.90	0	0.00	21.20	1	53	1.86%
2021/05/03	1	22.00	0	0.00	22.30	1	52	1.91%
2021/04/09	0	0.00	2	22.60	22.40	-2	29	-6.86%
2021/04/07	2	22.15	0	0.00	22.40	2	30	6.49%
2021/03/31	0	0.00	2	23.15	23.50	-2	30	-6.46%
2021/03/15	3	22.25	0	0.00	22.35	3	28	10.64%
2021/03/03	1	22.30	0	0.00	22.30	1	28	3.46%
2020/12/30	0	0.00	1	23.55	23.80	-1	21	-4.58%
2020/12/29	1	23.00	0	0.00	23.20	1	24	4.13%
2020/12/28	0	0.00	1	23.50	23.35	-1	23	-4.19%
2020/12/18	1	23.05	0	0.00	23.05	1	22	4.44%
2020/10/23	0	0.00	10	23.02	22.95	-10	27	-36.12%
2020/10/19	0	0.00	1	23.35	23.35	-1	28	-3.49%
2020/10/15	1	22.75	0	0.00	22.90	1	28	3.47%
2020/09/30	1	23.70	1	24.30	24.00	0	28	0.00%
2020/09/15	0	0.00	1	22.80	22.60	-1	38	-2.58%
2020/09/11	1	22.35	0	0.00	22.70	1	38	2.58%
2020/09/07	1	22.40	1	22.55	22.55	0	38	0.00%
2020/08/26	0	0.00	1	22.90	22.90	-1	38	-2.60%
2020/08/24	1	22.80	0	0.00	22.80	1	39	2.55%
2020/07/22	1	24.10	0	0.00	24.00	1	37	2.67%
2020/07/08	0	0.00	2	25.18	25.00	-2	38	-5.21%
2020/07/02	1	24.00	0	0.00	24.00	1	37	2.68%
2020/07/01	1	24.20	0	0.00	24.35	1	36	2.71%
2020/06/17	8	23.81	0	0.00	23.80	8	32	25.00%
2020/06/02	1	24.20	0	0.00	24.20	1	48	2.07%
2020/06/01	1	24.20	0	0.00	24.20	1	48	2.07%
2019/12/30	0	0.00	1	26.45	26.85	-1	26	-3.83%
2019/12/23	0	0.00	1	26.00	25.75	-1	22	-4.39%
2019/12/17	0	0.00	1	25.90	25.75	-1	22	-4.50%
2019/12/16	0	0.00	4	25.60	25.20	-4	21	-18.96%
2019/11/21	2	24.00	0	0.00	24.00	2	36	5.45%
2019/10/30	0	0.00	1	24.70	24.00	-1	35	-2.82%
2019/10/25	2	23.90	0	0.00	24.20	2	35	5.62%
2019/10/23	1	24.10	0	0.00	24.10	1	35	2.84%
2019/10/16	1	24.60	0	0.00	25.00	1	35	2.80%
2019/10/02	2	25.40	0	0.00	25.40	2	34	5.82%
2019/09/09	0	0.00	1	26.00	26.10	-1	32	-3.07%
2019/09/05	1	25.40	0	0.00	25.35	1	30	3.26%
2019/08/26	0	0.00	2	27.35	27.40	-2	18	-10.57%
2019/08/21	1	22.85	0	0.00	23.00	1	10	9.77%
2019/07/16	1	24.50	0	0.00	24.85	1	15	6.39%
2019/04/02	0	0.00	0.7	26.05	26.25	-0.7	68	-1.09%
2019/03/29	0	0.00	1	26.15	26.85	-1	68	-1.47%
2019/03/27	1	22.40	1	23.35	23.50	0	62	0.00%
2019/03/26	1	23.60	0	0.00	23.50	1	60	1.67%
2018/12/10	1	24.80	1	24.70	24.10	0	106	0.00%
2018/09/26	0	0.00	2	24.60	24.60	-2	70	-2.85%
2018/04/12	0	0.00	1	20.85	20.90	-1	235	-0.43%
2018/01/30	2	20.85	0	0.00	20.75	2	233	0.86%
2018/01/29	0	0.00	23	21.34	20.85	-23	232	-9.87%
2018/01/26	0	0.00	13	21.27	21.10	-13	231	-5.62%
2018/01/25	0	0.00	8	21.30	21.00	-8	230	-3.48%
2018/01/24	0	0.00	18	21.36	21.35	-18	221	-8.11%
2018/01/23	0	0.00	26	20.87	21.10	-26	213	-12.20%
2018/01/22	68	20.02	0	0.00	20.60	68	208	32.57%
2018/01/19	22	20.98	1	21.50	21.20	21	195	10.73%
2018/01/18	0	0.00	4	22.23	21.80	-4	188	-2.13%
2018/01/17	0	0.00	2	22.00	22.15	-2	169	-1.18%
2018/01/08	0	0.00	2	19.30	20.30	-2	76	-2.61%
2018/01/02	4	19.10	4	19.10	19.15	0	60	0.00%