立德 (3058)-凱基-城中券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
16.05
漲跌
▼0.25
漲幅
-1.53%
成交量
413張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	50	16.09	0	0.00	16.05	50	684	7.30%
2024/12/10	20	16.48	0	0.00	16.50	20	725	2.76%
2024/12/09	10	16.60	0	0.00	16.70	10	743	1.35%
2024/12/06	3	16.70	0	0.00	16.80	3	764	0.39%
2024/12/02	0	0.00	2	16.50	16.45	-2	1,014	-0.20%
2024/11/29	1	16.45	3	16.60	16.30	-2	1,017	-0.20%
2024/11/28	2	16.65	2	17.10	16.60	0	1,008	0.00%
2024/11/25	2	18.00	0	0.00	18.00	2	997	0.20%
2024/11/14	40	17.05	0	0.00	17.05	40	996	4.01%
2024/11/12	21	17.20	0	0.00	17.20	21	1,004	2.09%
2024/10/29	40	18.25	0	0.00	18.05	40	1,079	3.70%
2024/10/25	0	0.00	6	19.06	18.65	-6	1,079	-0.56%
2024/10/23	7	17.80	0	0.00	17.90	7	1,040	0.67%
2024/10/18	8	17.40	0	0.00	17.40	8	1,089	0.73%
2024/10/16	20	17.40	0	0.00	17.50	20	1,099	1.82%
2024/10/15	1	17.65	1.2	17.75	17.60	-0.2	1,099	-0.02%
2024/10/08	0	0.00	5	18.50	18.45	-5	1,107	-0.45%
2024/10/04	1	18.50	0	0.00	18.45	1	1,158	0.09%
2024/09/30	9	19.64	0	0.00	19.30	9	1,190	0.76%
2024/09/25	2	18.25	0	0.00	18.20	2	1,170	0.17%
2024/09/13	1	19.00	4	19.15	19.05	-3	1,235	-0.24%
2024/09/12	1	18.40	0	0.00	18.65	1	1,243	0.08%
2024/09/11	1	18.30	5	18.35	18.30	-4	1,279	-0.31%
2024/09/10	1	18.30	0.1	18.34	18.30	0.9	1,357	0.06%
2024/09/09	1	18.50	0.1	18.39	18.45	0.9	1,409	0.06%
2024/09/06	7.3	19.02	13	18.70	18.45	-5.7	1,401	-0.41%
2024/08/06	1	16.50	61.1	15.30	15.65	-60.1	1,477	-4.07%
2024/07/19	20	18.40	0	0.00	18.20	20	1,513	1.32%
2024/07/10	0	0.00	8	19.68	19.55	-8	1,678	-0.48%
2024/07/08	5	20.35	0	0.00	19.95	5	1,669	0.30%
2024/07/02	0	0.00	6	20.01	20.10	-6	1,691	-0.35%
2024/06/27	5	20.10	0	0.00	20.05	5	1,793	0.28%
2024/06/26	1	20.10	0	0.00	20.20	1	1,843	0.05%
2024/06/24	2	20.28	0	0.00	20.20	2	1,974	0.10%
2024/06/21	1	20.75	0	0.00	20.60	1	2,047	0.05%
2024/06/19	0	0.00	0	21.40	21.40	0	2,325	0.00%
2024/06/18	1	21.65	6	21.86	21.60	-5	2,378	-0.21%
2024/06/17	6	21.70	0	0.00	21.70	6	2,338	0.26%
2024/06/14	0	0.00	1	21.00	20.95	-1	2,268	-0.04%
2024/06/13	0	0.00	0.3	19.90	19.90	-0.3	2,197	-0.01%
2024/06/11	1	20.65	0	0.00	20.15	1	2,181	0.05%
2024/06/06	0	0.00	4	20.45	20.40	-4	2,162	-0.19%
2024/06/05	0	0.00	0	20.70	20.60	0	2,158	0.00%
2024/05/31	0	0.00	10	21.70	21.35	-10	2,171	-0.46%
2024/05/23	0	0.00	1	22.00	20.60	-1	2,076	-0.05%
2024/05/22	5	21.00	0	0.00	21.20	5	2,029	0.25%
2024/05/17	10	21.00	0	0.00	20.95	10	2,075	0.48%
2024/05/14	0	0.00	20	20.12	20.40	-20	2,128	-0.94%
2024/05/10	0	0.00	2	20.10	20.35	-2	2,145	-0.09%
2024/04/30	0	0.00	6	21.50	21.80	-6	2,123	-0.28%
2024/04/29	1	21.55	0	0.00	21.50	1	2,136	0.05%
2024/04/25	0	0.00	0.5	22.25	22.00	-0.5	2,126	-0.02%
2024/04/24	0	0.00	0	22.85	22.80	0	2,103	0.00%
2024/04/23	0	0.00	0	22.60	22.55	0	2,072	0.00%
2024/04/22	0	22.90	2	23.70	22.85	-2	2,056	-0.10%
2024/04/19	0.5	22.92	0	0.00	22.45	0.5	1,989	0.02%
2024/04/16	0	0.00	1	21.75	21.45	-1	1,907	-0.05%
2024/04/11	0	0.00	0.4	22.30	22.25	-0.4	1,817	-0.02%
2024/04/10	0	0.00	0	22.95	22.80	0	1,788	0.00%
2024/04/09	20	23.15	0	22.85	22.85	20	1,766	1.13%
2024/04/08	0	0.00	5	23.30	23.00	-5	1,744	-0.29%
2024/04/03	1	22.30	0	22.50	22.60	1	1,701	0.06%
2024/04/02	0	0.00	0	23.13	22.55	0	1,672	0.00%
2024/04/01	0	0.00	5	23.01	23.40	-5	1,628	-0.31%
2024/03/29	0	0.00	8	23.23	22.90	-8	1,577	-0.51%
2024/03/28	8.5	22.52	11	22.93	23.40	-2.5	1,519	-0.17%
2024/03/26	0	0.00	9.5	23.15	23.30	-9.5	1,363	-0.69%
2024/03/25	9.5	25.05	4.5	24.13	24.30	5	1,271	0.39%
2024/03/22	4.5	22.93	3	23.27	23.40	1.5	1,113	0.13%
2024/03/21	0	0.00	1	20.65	21.30	-1	945	-0.11%
2024/03/19	2	19.90	0	0.00	20.00	2	861	0.23%
2024/03/08	2	20.13	0	0.00	19.95	2	848	0.24%
2024/03/07	0.7	20.80	0	0.00	20.50	0.7	830	0.08%
2024/03/05	0	0.00	1	21.00	20.50	-1	804	-0.12%
2024/03/04	1	20.40	0	0.00	20.45	1	797	0.13%
2024/03/01	1	20.60	0	0.00	20.75	1	816	0.12%
2024/02/29	1	20.45	2	21.00	20.90	-1	866	-0.12%
2024/02/27	0	0.00	2	20.15	20.10	-2	875	-0.23%
2024/01/22	0	0.00	2	20.70	20.70	-2	646	-0.31%
2024/01/19	2	18.90	1	18.85	18.85	1	640	0.16%
2023/12/08	1	21.90	0	0.00	21.30	1	1,013	0.10%
2023/11/28	1	21.60	0	0.00	21.45	1	1,007	0.10%
2023/11/27	0	0.00	2	22.50	21.90	-2	999	-0.20%
2023/11/06	0	0.00	5	19.60	19.70	-5	1,068	-0.47%
2023/10/26	0	20.90	0	0.00	21.00	0	1,161	0.00%
2023/10/17	5	19.00	0	0.00	18.85	5	1,213	0.41%
2023/09/22	0	0.00	2	20.30	20.55	-2	2,031	-0.10%
2023/09/20	0	0.00	12	21.50	21.05	-12	2,147	-0.56%
2023/09/18	22	22.05	0	0.00	22.70	22	2,287	0.96%
2023/09/15	0	0.00	3	22.05	22.10	-3	2,289	-0.13%
2023/09/14	0	0.00	1	19.95	20.10	-1	2,249	-0.04%
2023/09/05	0	0.00	9	20.00	20.00	-9	3,168	-0.28%
2023/09/01	0	0.00	1	20.15	19.85	-1	3,437	-0.03%
2023/08/31	0	0.00	1	20.05	20.05	-1	3,686	-0.03%
2023/08/30	0	0.00	6	19.71	19.95	-6	3,821	-0.16%
2023/08/29	0	0.00	2	19.30	19.35	-2	3,962	-0.05%
2023/08/14	0	0.00	5	21.02	20.90	-5	5,030	-0.10%
2023/08/10	2	20.40	3	20.50	20.10	-1	5,124	-0.02%
2023/08/04	1	22.60	0	0.00	22.60	1	5,519	0.02%
2023/07/31	0	0.00	2	23.45	23.60	-2	5,898	-0.03%
2023/07/27	1	22.85	1	23.00	22.70	0	6,033	0.00%
2023/07/26	0	0.00	1	23.20	22.40	-1	6,116	-0.02%
2023/07/24	3	22.37	10	22.30	22.50	-7	6,196	-0.11%
2023/07/19	0	0.00	8	23.06	23.00	-8	6,398	-0.13%
2023/07/18	4	23.69	6	23.78	23.60	-2	6,787	-0.03%
2023/07/17	2	24.50	0	0.00	25.05	2	6,954	0.03%
2023/07/14	10	23.30	0	0.00	23.25	10	7,140	0.14%
2023/07/12	2	24.40	0	0.00	24.15	2	7,473	0.03%
2023/07/11	3	25.80	0	0.00	25.10	3	7,558	0.04%
2023/07/07	3	26.82	0	0.00	26.80	3	7,486	0.04%
2023/07/06	1	27.60	0	0.00	27.45	1	7,459	0.01%
2023/07/05	0	0.00	4	28.50	28.15	-4	7,437	-0.05%
2023/07/03	4	28.45	0	0.00	28.60	4	7,377	0.05%
2023/06/28	5	28.10	0	0.00	27.10	5	7,236	0.07%
2023/06/27	1	29.60	78	29.00	27.90	-77	7,167	-1.07%
2023/06/26	9	29.78	0	0.00	29.90	9	7,032	0.13%
2023/06/21	0	0.00	1	29.05	30.60	-1	7,016	-0.01%
2023/06/20	8	29.56	0	0.00	29.25	8	6,951	0.12%
2023/06/19	24	29.94	0	0.00	29.85	24	6,957	0.34%
2023/06/16	0	0.00	0.1	31.10	30.65	-0.1	6,939	0.00%
2023/06/15	8	31.46	0	0.00	30.80	8	6,868	0.12%
2023/06/14	83	30.69	60	31.32	32.00	23	6,717	0.34%
2023/06/13	7	28.69	12	29.04	29.20	-5	6,519	-0.08%
2023/06/12	24	28.84	1	29.30	28.80	23	6,461	0.36%
2023/06/09	14	29.28	17	28.80	29.55	-3	6,386	-0.05%
2023/06/08	8	28.67	0	0.00	28.30	8	6,270	0.13%
2023/06/07	21	28.28	3	29.40	29.50	18	6,194	0.29%
2023/06/06	16	29.99	20	29.92	29.95	-4	6,039	-0.07%
2023/06/05	4	27.45	17.1	28.22	28.75	-13.1	5,802	-0.23%
2023/06/02	17	27.76	7	28.06	27.80	10	5,673	0.18%
2023/06/01	46	26.74	0	0.00	27.15	46	5,529	0.83%
2023/05/30	2	27.00	33	26.80	26.95	-31	5,431	-0.57%
2023/05/29	0	0.00	5	27.61	27.35	-5	5,387	-0.09%
2023/05/26	11	27.24	0	0.00	27.00	11	5,388	0.20%
2023/05/25	3	28.05	0	0.00	27.80	3	5,396	0.06%
2023/05/24	0	0.00	2	28.08	28.80	-2	5,337	-0.04%
2023/05/23	3	27.70	3	28.10	27.80	0	5,214	0.00%
2023/05/22	0	0.00	2	28.00	28.15	-2	5,200	-0.04%
2023/05/19	5	28.04	13	28.02	28.05	-8	5,191	-0.15%
2023/05/18	0	0.00	50.3	26.68	27.10	-50.3	5,010	-1.00%
2023/05/17	4	24.91	0	0.00	24.65	4	4,836	0.08%
2023/05/12	20	25.97	8	24.28	25.70	12	4,616	0.26%
2023/05/11	27	24.60	0	0.00	23.90	27	4,480	0.60%
2023/05/10	28	25.99	0	0.00	25.90	28	4,332	0.65%
2023/05/09	18	27.67	7	27.26	26.85	11	4,202	0.26%
2023/05/08	4	27.20	0	0.00	28.40	4	3,987	0.10%
2023/05/05	0	0.00	2	25.35	26.00	-2	3,865	-0.05%
2023/05/04	6	25.70	1	25.70	26.00	5	3,785	0.13%
2023/05/03	6	25.18	0	0.00	24.95	6	3,692	0.16%
2023/05/02	0	0.00	2	24.70	24.85	-2	3,608	-0.06%
2023/04/28	1	23.30	2	23.63	23.85	-1	3,511	-0.03%
2023/04/27	2	22.50	11	22.41	22.45	-9	3,432	-0.26%
2023/04/26	1	21.30	1	21.35	21.95	0	3,384	0.00%
2023/04/25	2	23.00	4	22.85	22.20	-2	3,309	-0.06%
2023/04/24	3	23.00	0	0.00	23.45	3	3,216	0.09%
2023/04/21	16	23.35	20	24.23	22.80	-4	3,104	-0.13%
2023/04/20	4	24.45	18	24.30	24.45	-14	2,670	-0.52%
2023/04/19	22.9	21.76	34	22.22	22.25	-11.1	2,432	-0.46%
2023/04/18	22	20.02	0	0.00	20.25	22	2,155	1.02%
2023/04/17	1.1	17.47	39	18.57	19.15	-37.9	1,899	-2.00%
2023/04/14	19.9	17.24	46	17.15	17.45	-26.1	1,678	-1.55%
2023/04/12	10	16.03	5	16.10	16.10	5	1,477	0.34%
2023/04/11	5	15.74	0	0.00	15.90	5	1,438	0.35%
2023/04/10	1	15.75	0	0.00	15.70	1	1,418	0.07%
2023/04/07	27	15.52	0	0.00	15.40	27	1,396	1.93%
2023/04/06	0	0.00	1	15.70	15.80	-1	1,382	-0.07%
2023/03/31	7	15.56	7	15.77	15.65	0	1,361	0.00%
2023/03/30	3	14.75	0.1	14.90	14.75	2.9	1,330	0.22%
2023/03/29	9	14.64	0	0.00	14.55	9	1,322	0.68%
2023/03/28	3	14.75	0	0.00	14.90	3	1,310	0.23%
2023/03/27	15	15.07	3	15.35	15.00	12	1,290	0.93%
2023/03/24	17	15.39	0	0.00	15.10	17	1,275	1.33%
2023/03/23	6	16.00	0	0.00	15.90	6	1,233	0.49%
2023/03/22	8	16.07	2	16.45	16.15	6	1,204	0.50%
2023/03/21	6	15.46	3	15.97	16.15	3	1,130	0.27%
2023/03/20	0.2	15.45	90	14.84	15.45	-89.8	1,059	-8.48%
2023/03/17	0	0.00	10	14.13	14.05	-10	1,021	-0.98%
2023/03/15	0	0.00	2	15.60	15.30	-2	931	-0.21%
2023/03/14	15	15.50	5	15.90	15.30	10	900	1.11%
2023/03/13	0	0.00	10	15.98	15.75	-10	869	-1.15%
2023/03/10	0	0.00	5	15.60	15.60	-5	824	-0.61%
2023/03/09	10	15.55	0	0.00	15.25	10	802	1.25%
2023/03/07	0	0.00	5	15.20	15.20	-5	751	-0.67%
2023/03/03	2	14.55	0	0.00	14.60	2	716	0.28%
2023/03/02	0	0.00	2	14.78	14.75	-2	704	-0.28%
2023/02/24	6	14.75	0	0.00	14.80	6	678	0.88%
2023/02/23	14	14.86	11	14.34	15.10	3	623	0.48%
2023/02/22	2	13.00	3	13.95	13.90	-1	533	-0.19%
2023/02/21	2	13.65	0	0.00	13.40	2	491	0.41%
2023/02/20	7	13.46	13	13.50	13.60	-6	449	-1.33%
2023/02/17	1	12.55	1	12.80	13.30	0	387	0.00%
2023/02/16	10	12.05	4	11.76	12.10	6	284	2.11%
2023/02/15	1	11.00	1	10.70	11.00	0	210	0.00%
2023/02/02	0	0.00	1	10.10	10.15	-1	177	-0.56%
2023/02/01	0.1	9.93	0	0.00	9.91	0.1	170	0.06%
2022/12/05	0	0.00	10	10.20	10.30	-10	173	-5.76%
2022/12/01	2	10.20	0	0.00	10.20	2	173	1.15%
2022/11/30	1	10.00	0	0.00	10.25	1	173	0.57%
2022/11/29	2	9.98	0	0.00	10.10	2	173	1.15%
2022/11/25	0	0.00	1	10.20	10.15	-1	174	-0.57%
2022/11/16	0.1	9.74	0	0.00	9.50	0.1	163	0.03%
2022/11/15	4	9.62	0	0.00	9.66	4	165	2.42%
2022/11/11	5	9.66	0	0.00	9.69	5	167	2.98%
2022/11/07	0	0.00	2	9.65	9.90	-2	177	-1.13%
2022/11/03	0	9.37	0	0.00	9.30	0	179	0.00%
2022/11/01	0.1	9.45	0	0.00	9.30	0.1	191	0.03%
2022/10/31	0.2	9.37	0	0.00	9.28	0.2	194	0.10%
2022/10/19	0	0.00	2	9.65	9.50	-2	278	-0.72%
2022/10/14	0	0.00	1	9.40	9.35	-1	331	-0.30%
2022/10/13	6	9.31	3	9.26	9.10	3	337	0.89%
2022/09/29	0	10.00	0	0.00	9.68	0	347	0.00%
2022/09/26	1	9.65	0	0.00	9.65	1	349	0.29%
2022/09/14	0	0.00	3	10.30	10.70	-3	356	-0.84%
2022/09/13	0.1	10.55	0	0.00	10.45	0.1	356	0.03%
2022/09/07	1	10.30	0	0.00	10.30	1	357	0.28%
2022/09/02	0	0.00	2	10.95	11.00	-2	353	-0.57%
2022/08/26	2	11.35	1	11.25	11.25	1	349	0.29%
2022/08/23	0	0.00	1	11.00	11.00	-1	347	-0.29%
2022/08/22	0	0.00	2	11.10	10.95	-2	348	-0.57%
2022/08/19	2	11.20	0	0.00	11.20	2	347	0.58%
2022/08/17	0	0.00	1	11.35	11.25	-1	352	-0.28%
2022/08/15	7	11.34	0	0.00	11.30	7	388	1.80%
2022/08/12	4	11.23	0	0.00	11.30	4	392	1.02%
2022/07/29	10	11.58	0	0.00	11.40	10	379	2.64%
2022/07/28	10	11.70	0	0.00	11.65	10	372	2.69%
2022/07/27	0	0.00	1	11.45	11.80	-1	351	-0.28%
2022/07/26	11	10.99	0	0.00	10.75	11	339	3.24%
2022/07/25	0	0.00	6	11.51	11.45	-6	329	-1.82%
2022/07/22	1	10.90	2	10.73	10.90	-1	305	-0.33%
2022/07/21	0.1	10.00	0	0.00	9.91	0.1	303	0.03%
2022/07/20	0.1	10.10	0	0.00	10.05	0.1	309	0.02%
2022/07/19	0	0.00	7	9.90	9.90	-7	308	-2.27%
2022/07/11	0	0.00	5	10.05	9.98	-5	310	-1.61%
2022/07/08	0.1	10.05	0	0.00	9.95	0.1	307	0.02%
2022/07/05	5	9.80	0	0.00	9.85	5	319	1.57%
2022/06/20	2	10.15	0	0.00	10.10	2	353	0.56%
2022/06/14	0	0.00	5	11.00	11.15	-5	363	-1.37%
2022/06/08	0	0.00	5	11.75	11.95	-5	374	-1.34%
2022/05/30	5	11.60	0	0.00	11.60	5	391	1.28%
2022/05/27	10.1	11.53	0	0.00	11.50	10.1	390	2.57%
2022/05/26	5	11.60	0	0.00	11.55	5	391	1.28%
2022/05/25	5	11.80	0	0.00	11.80	5	389	1.29%
2022/05/24	10.1	11.73	0	0.00	11.70	10.1	388	2.60%
2022/05/23	0	0.00	1	12.35	12.35	-1	377	-0.26%
2022/04/29	0	0.00	7	11.15	11.15	-7	361	-1.93%
2022/04/27	2	10.80	0	0.00	10.90	2	365	0.55%
2022/04/22	0	0.00	1	12.45	12.40	-1	344	-0.29%
2022/04/12	5	13.00	0	0.00	12.80	5	407	1.23%
2022/04/08	5	13.30	0	0.00	13.30	5	421	1.19%
2022/04/07	1	13.30	0	0.00	13.35	1	425	0.23%
2022/03/28	0	0.00	1	14.25	14.00	-1	473	-0.21%
2022/03/25	1	14.35	6	14.34	14.35	-5	474	-1.05%
2022/03/24	1	13.80	0	0.00	13.85	1	463	0.22%
2022/03/23	1	13.90	0	0.00	13.80	1	467	0.21%
2022/03/22	5	13.90	0	0.00	13.90	5	480	1.04%
2022/03/18	5	13.70	0	0.00	13.70	5	505	0.99%
2022/03/02	5	14.30	0	0.00	14.40	5	624	0.80%
2022/03/01	10	14.35	0	0.00	14.50	10	635	1.57%
2022/02/23	2	15.05	1	15.20	15.00	1	710	0.14%
2022/02/11	0	0.00	5	14.80	14.75	-5	1,905	-0.26%
2022/02/08	0	0.00	2	14.83	14.85	-2	2,493	-0.08%
2022/01/24	5	13.80	0	0.00	14.00	5	2,923	0.17%
2022/01/21	2	14.25	0	0.00	14.20	2	3,001	0.07%
2022/01/17	0	0.00	5	14.74	14.90	-5	3,590	-0.14%
2022/01/14	5	14.30	0	0.00	14.30	5	3,718	0.13%
2022/01/13	5	14.80	0	0.00	14.80	5	3,849	0.13%
2022/01/10	0	0.00	3	15.25	15.40	-3	3,940	-0.08%
2021/12/30	0	0.00	1	16.25	16.15	-1	3,959	-0.03%
2021/12/13	0	0.00	1	16.80	16.80	-1	4,132	-0.02%
2021/12/08	0	0.00	2	16.35	16.35	-2	4,220	-0.05%
2021/11/23	1	16.50	0	0.00	16.40	1	4,578	0.02%
2021/11/18	1	17.20	0	0.00	17.10	1	4,518	0.02%
2021/11/17	1	17.45	0	0.00	17.40	1	4,500	0.02%
2021/11/15	0	0.00	3	18.25	18.05	-3	4,474	-0.07%
2021/11/12	32	17.93	27	18.14	17.65	5	4,036	0.12%
2021/11/11	0	0.00	1	17.15	17.15	-1	3,846	-0.03%
2021/11/10	4	17.10	0	0.00	17.20	4	3,935	0.10%
2021/11/09	2	17.90	9	17.82	17.75	-7	3,893	-0.18%
2021/11/08	45	17.24	24	17.18	17.25	21	3,703	0.57%
2021/11/05	2	16.43	1	16.90	16.30	1	3,561	0.03%
2021/11/04	1	16.35	1	16.60	16.35	0	3,498	0.00%
2021/11/01	24	17.18	22	17.28	17.60	2	3,399	0.06%
2021/10/29	3	16.80	15	16.57	16.25	-12	3,171	-0.38%
2021/10/28	0	0.00	3	16.75	16.05	-3	3,104	-0.10%
2021/10/27	5	16.58	5	16.75	16.60	0	3,064	0.00%
2021/10/26	18	15.51	39	16.24	16.50	-21	2,858	-0.73%
2021/10/25	0	0.00	7	15.00	15.00	-7	2,683	-0.26%
2021/10/22	1	15.00	15	15.07	15.00	-14	2,636	-0.53%
2021/10/21	8	14.83	4	15.25	14.60	4	2,981	0.13%
2021/10/20	1	14.95	1	15.00	15.00	0	3,068	0.00%
2021/10/13	2	12.85	0	0.00	12.75	2	3,235	0.06%
2021/10/08	0	0.00	5	13.82	13.75	-5	3,374	-0.15%
2021/10/04	5	13.10	0	0.00	13.10	5	4,133	0.12%
2021/09/30	5	14.80	0	0.00	14.80	5	4,156	0.12%
2021/09/27	0	0.00	1	15.05	15.00	-1	4,262	-0.02%
2021/09/24	3	14.77	3	14.70	14.70	0	4,341	0.00%
2021/09/23	1	14.70	0	0.00	14.55	1	4,421	0.02%
2021/09/22	1	14.25	0	0.00	14.45	1	4,621	0.02%
2021/09/10	5	15.00	0	0.00	14.95	5	5,013	0.10%
2021/09/09	0	0.00	4	14.83	15.20	-4	5,111	-0.08%
2021/09/08	3	14.85	5	15.10	14.70	-2	5,123	-0.04%
2021/09/07	5	15.20	1	15.50	15.05	4	5,137	0.08%
2021/09/06	17	15.49	2	15.25	15.30	15	5,130	0.29%
2021/09/03	5	15.95	8	16.13	16.00	-3	5,127	-0.06%
2021/09/02	10	16.07	23	15.94	16.05	-13	5,057	-0.26%
2021/09/01	33	16.24	15	16.61	16.15	18	5,042	0.36%
2021/08/31	0	0.00	23	16.26	16.15	-23	5,018	-0.46%
2021/08/30	53	16.19	63	16.59	15.85	-10	5,016	-0.20%
2021/08/27	49	16.22	36	16.28	15.70	13	4,947	0.26%
2021/08/26	2	15.50	12	15.89	15.95	-10	4,983	-0.20%
2021/08/25	27	15.80	6	15.68	15.65	21	5,169	0.41%
2021/08/24	23	15.78	19	15.99	15.75	4	5,495	0.07%
2021/08/23	0	0.00	1	15.50	15.25	-1	5,483	-0.02%
2021/08/19	17	15.06	16	15.18	15.25	1	5,470	0.02%
2021/08/17	1	14.35	0	0.00	13.85	1	5,439	0.02%
2021/08/16	2	14.20	0	0.00	14.80	2	5,430	0.04%
2021/08/13	25	15.24	0	0.00	15.05	25	5,341	0.47%
2021/08/11	10	15.80	0	0.00	15.90	10	5,362	0.19%
2021/08/10	3	16.60	0	0.00	16.70	3	5,390	0.06%
2021/08/05	1	17.15	0	0.00	17.15	1	5,464	0.02%
2021/07/30	2	17.60	0	0.00	17.40	2	5,921	0.03%
2021/07/28	0	0.00	1	17.50	17.65	-1	6,019	-0.02%
2021/07/27	2	19.30	0	0.00	18.20	2	6,107	0.03%
2021/07/26	10	18.25	10	18.61	19.00	0	5,766	0.00%
2021/07/22	0	0.00	1	17.35	17.25	-1	5,772	-0.02%
2021/07/15	3	18.25	13	18.61	18.50	-10	5,956	-0.17%
2021/07/14	16	18.57	5	18.70	18.40	11	5,927	0.19%
2021/07/13	22	18.97	54	19.10	18.90	-32	5,841	-0.55%
2021/07/12	52	17.72	17	18.02	18.60	35	5,535	0.63%
2021/06/30	0	0.00	1	17.60	17.05	-1	7,653	-0.01%
2021/06/29	2	17.03	5	17.00	17.15	-3	8,170	-0.04%
2021/06/28	4	17.75	7	18.08	18.15	-3	8,010	-0.04%
2021/06/25	0	0.00	10	16.50	16.50	-10	7,798	-0.13%
2021/06/23	10	14.88	0	14.55	15.00	10	7,897	0.13%
2021/06/22	0	0.00	0.1	14.60	14.25	-0.1	8,020	0.00%
2021/06/21	5	14.55	0	0.00	14.50	5	8,155	0.06%
2021/06/17	0	0.00	1	15.50	15.40	-1	9,002	-0.01%
2021/06/16	1	14.80	0	0.00	14.80	1	9,428	0.01%
2021/06/15	0	0.00	1	15.30	15.35	-1	9,562	-0.01%
2021/06/11	1	14.90	0	0.00	14.85	1	9,653	0.01%
2021/06/10	0	0.00	1	15.20	15.10	-1	9,703	-0.01%
2021/06/08	0	0.00	1.9	15.02	14.95	-1.9	9,778	-0.02%
2021/06/04	1	15.60	1	15.85	15.20	0	9,785	0.00%
2021/06/03	1	16.50	5	16.10	16.10	-4	9,779	-0.04%
2021/06/02	5	16.70	3	16.43	16.35	2	9,882	0.02%
2021/06/01	3	16.30	0	0.00	16.35	3	9,786	0.03%
2021/05/28	2	15.65	0	0.00	15.65	2	9,975	0.02%
2021/05/21	0	0.00	1	15.00	15.00	-1	10,359	-0.01%
2021/05/19	19	14.58	19	13.82	14.85	0	10,429	0.00%
2021/05/13	3	14.27	0	0.00	14.50	3	10,399	0.03%
2021/05/10	0	0.00	5	18.20	18.05	-5	10,515	-0.05%
2021/05/04	0	0.00	15	17.85	18.40	-15	11,161	-0.13%
2021/05/03	3	18.60	0	0.00	18.10	3	11,086	0.03%
2021/04/29	25	20.36	0	0.00	19.90	25	11,167	0.22%
2021/04/28	2	21.45	3	21.12	21.00	-1	11,468	-0.01%
2021/04/27	5	24.50	15	22.52	21.80	-10	12,062	-0.08%
2021/04/26	2	21.90	5	22.00	22.90	-3	11,833	-0.03%
2021/04/23	5	20.85	3	21.25	21.15	2	11,771	0.02%
2021/04/22	0	0.00	1	19.85	19.95	-1	11,823	-0.01%
2021/04/15	0	0.00	1	20.90	21.00	-1	12,060	-0.01%
2021/04/14	1	20.45	3	20.67	20.60	-2	12,194	-0.02%
2021/04/13	2	22.28	4	22.30	21.85	-2	12,100	-0.02%
2021/04/12	2	21.70	9	21.52	21.40	-7	12,023	-0.06%
2021/04/09	21	23.04	34	23.46	22.75	-13	11,808	-0.11%
2021/04/08	4	22.40	4	22.40	22.40	0	11,098	0.00%
2021/04/07	37	20.20	18	20.06	20.40	19	10,758	0.18%
2021/04/06	5	18.53	6	18.33	18.55	-1	10,105	-0.01%
2021/04/01	18	16.67	39	16.65	16.90	-21	9,992	-0.21%
2021/03/31	2	15.50	2	15.35	15.40	0	9,627	0.00%
2021/03/30	1	15.50	6	15.41	15.35	-5	9,764	-0.05%
2021/03/29	3	15.15	5	15.40	15.35	-2	9,743	-0.02%
2021/03/26	4	15.41	4	15.60	15.30	0	9,633	0.00%
2021/03/25	6	15.43	10	15.56	15.55	-4	9,696	-0.04%
2021/03/24	0	0.00	34	15.34	15.20	-34	9,794	-0.35%
2021/03/23	30	15.00	0	0.00	15.00	30	9,671	0.31%
2021/03/22	29	16.53	7	16.46	16.20	22	9,455	0.23%
2021/03/19	28	14.91	33	15.23	15.75	-5	8,718	-0.06%
2021/03/18	13	14.15	3	14.55	14.35	10	8,270	0.12%
2021/03/16	0	0.00	5	13.75	13.70	-5	8,005	-0.06%
2021/03/12	2	13.60	2	13.50	13.60	0	7,911	0.00%
2021/03/10	0	0.00	3	13.12	13.05	-3	7,810	-0.04%
2021/03/08	0	0.00	3	13.38	13.30	-3	7,760	-0.04%
2021/03/04	6	13.88	0	0.00	13.65	6	7,433	0.08%
2021/03/03	65	14.11	63	14.64	14.30	2	7,188	0.03%
2021/03/02	0	0.00	5	14.69	14.75	-5	6,798	-0.07%
2021/02/26	3	13.12	0	0.00	13.45	3	6,487	0.05%
2021/02/23	10	13.30	2	13.45	13.30	8	6,312	0.13%
2021/02/22	6	13.55	0	0.00	13.35	6	6,230	0.10%
2021/02/19	24	13.02	20	13.23	13.30	4	6,163	0.06%
2021/02/18	6	12.93	0	0.00	13.25	6	6,085	0.10%
2021/02/17	0	0.00	18	12.50	12.55	-18	6,000	-0.30%
2021/02/05	10	12.42	0	0.00	12.20	10	5,949	0.17%
2021/02/04	3	12.25	0	0.00	12.20	3	5,963	0.05%
2021/02/03	6	12.43	3	12.70	12.30	3	5,874	0.05%
2021/02/02	3	12.60	3	12.75	12.55	0	5,825	0.00%
2021/02/01	5	13.20	5	12.58	12.55	0	5,783	0.00%
2021/01/29	0	0.00	2	13.80	13.25	-2	5,447	-0.04%
2021/01/28	33	13.79	26	14.00	13.80	7	5,329	0.13%
2021/01/27	1	14.25	51	13.72	13.95	-50	5,109	-0.98%
2021/01/26	57	13.44	0	0.00	13.55	57	4,819	1.18%
2021/01/25	0	0.00	1	13.35	12.95	-1	4,387	-0.02%
2021/01/22	2	12.50	5	12.96	13.10	-3	4,309	-0.07%
2021/01/21	4	13.63	9	13.19	12.65	-5	4,098	-0.12%
2021/01/20	36	14.38	44	14.87	13.95	-8	3,661	-0.22%
2021/01/15	0	0.00	10	12.15	12.15	-10	2,861	-0.35%
2021/01/14	39	10.92	111	10.82	11.05	-72	2,762	-2.61%	大賣/
2021/01/13	10	10.10	0	0.00	10.05	10	2,497	0.40%
2021/01/12	40	10.39	55	10.19	10.00	-15	2,514	-0.60%
2021/01/08	6	9.96	8	10.20	10.00	-2	2,445	-0.08%
2021/01/07	82	10.30	4	10.25	10.35	78	2,379	3.28%
2021/01/06	1	9.52	0	0.00	9.41	1	2,190	0.05%
2021/01/05	0	0.00	1	9.98	9.92	-1	2,149	-0.05%
2020/12/31	2	10.05	10	10.05	10.00	-8	2,067	-0.39%
2020/12/30	12	10.23	0	0.00	10.30	12	2,024	0.59%
2020/12/29	43	10.43	32	10.54	10.30	11	1,968	0.56%
2020/12/25	5	10.00	0	0.00	10.05	5	1,639	0.30%
2020/12/24	48	9.87	38	10.14	10.15	10	1,401	0.71%
2020/12/18	25	9.08	25	9.46	9.73	0	1,034	0.00%
2020/12/17	27	8.95	27	8.84	8.85	0	785	0.00%
2020/11/30	0	0.00	5	8.20	8.32	-5	953	-0.52%
2020/11/19	5	8.03	0	0.00	8.01	5	961	0.52%
2020/11/17	4	7.92	0	0.00	8.00	4	954	0.42%
2020/11/13	0	0.00	24.9	8.01	7.96	-24.9	953	-2.61%
2020/11/09	5	8.68	0	0.00	8.53	5	890	0.56%
2020/10/19	5	8.52	5	8.77	8.83	0	738	0.00%
2020/09/23	0	0.00	2	8.30	8.41	-2	626	-0.32%
2020/09/04	6	7.64	5	7.75	7.74	1	295	0.34%
2020/07/08	0	0.00	1	7.28	7.21	-1	448	-0.22%
2020/07/03	1	7.45	0	0.00	7.40	1	446	0.22%
2020/05/11	0	0.00	10	7.30	7.17	-10	460	-2.17%
2020/04/27	0	0.00	1	5.70	5.70	-1	257	-0.39%
2020/04/24	1	5.70	0	0.00	5.67	1	253	0.39%
2020/03/05	4	6.49	0	0.00	6.52	4	169	2.37%
2020/02/13	2	6.62	0	0.00	6.62	2	156	1.27%
2020/01/15	0	0.00	1	7.04	7.02	-1	157	-0.64%
2019/07/24	1	7.75	0	0.00	7.75	1	131	0.76%
2019/07/04	2	7.55	0	0.00	7.59	2	132	1.51%
2019/06/06	0	0.00	1	7.90	7.90	-1	138	-0.72%
2019/06/04	1	7.93	0	0.00	7.93	1	134	0.74%
2019/05/28	0	0.00	1	8.06	8.04	-1	147	-0.68%
2019/04/22	0	0.00	1	8.28	8.30	-1	115	-0.86%
2019/04/16	0	8.35	0	0.00	8.31	0	111	0.00%
2019/04/12	0	0.00	1	8.28	8.35	-1	108	-0.92%
2019/04/10	2	8.33	0	0.00	8.36	2	105	1.90%
2019/04/08	10	8.38	0	0.00	8.37	10	103	9.62%
2019/04/03	0	0.00	2	8.35	8.39	-2	101	-1.96%
2019/03/06	3	8.45	0	0.00	8.43	3	110	2.72%
2018/08/14	2	8.23	0	0.00	8.23	2	621	0.32%
2018/06/20	0	0.00	40	8.22	8.29	-40	218	-18.29%
2018/01/10	0	0.00	6	9.04	9.22	-6	245	-2.44%