台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211171.001177.50171.0002510.00%
2025/02/191166.5000.00167.0012390.42%
2025/02/171169.0000.00168.5012390.42%
2025/02/122169.0000.00167.0022440.82%
2025/01/221182.002185.00182.00-1276-0.36%
2025/01/215181.804182.50183.0012690.37%
2025/01/1700.000.1168.00169.50-0.1209-0.06%
2025/01/162159.002162.00166.5002060.00%
2025/01/141162.001154.00162.0002010.00%
2025/01/1300.001152.50152.50-1198-0.50%
2025/01/101163.501161.50163.5001870.00%
2025/01/091150.0000.00149.0011850.54%
2024/12/100.1169.5000.00170.500.14270.02%
2024/12/0900.000.1159.00160.50-0.1436-0.02%
2024/11/2800.000163.55160.0005290.00%
2024/11/2600.000.2160.03155.00-0.2555-0.03%
2024/11/1900.000167.00168.5005820.00%
2024/11/1300.000179.50177.5006160.00%
2024/11/0600.000201.60199.5006350.00%
2024/11/050192.000.2190.00200.50-0.2649-0.03%
2024/11/0400.000193.50191.500657-0.01%
2024/11/011.2188.591195.00195.000.26610.04%
2024/10/3000.000.3198.00187.50-0.3664-0.04%
2024/10/290.3187.5000.00193.000.36520.04%
2024/10/220.1200.071201.00197.50-0.9660-0.14%
2024/10/182207.002202.50202.0006740.00%
2024/10/110240.002223.00223.00-2671-0.29%
2024/10/090239.3300.00239.5006640.01%
2024/10/011255.001257.50256.0006750.00%
2024/09/274256.884261.50255.0007270.00%
2024/09/262252.002256.01257.5007290.00%
2024/09/252258.412250.50248.0007180.00%
2024/09/241.1254.5200.00250.501.17100.15%
2024/09/2300.000289.00289.0006890.00%
2024/09/1900.000275.00249.5006750.00%
2024/09/1800.000256.50257.0006610.00%
2024/09/165248.605244.20245.5006490.00%
2024/09/132258.752236.58253.5006260.00%
2024/09/122232.002227.75236.5006130.00%
2024/09/113229.171212.00227.0026130.33%
2024/09/103213.503.2214.89213.50-0.2606-0.03%
2024/09/090.2210.000202.50209.000.26020.03%
2024/09/041190.5000.00190.5016010.17%
2024/09/0300.000191.50188.0005950.00%
2024/09/021185.501199.50185.5005960.00%
2024/08/303193.503199.00193.5005890.00%
2024/08/2900.000196.00196.0005920.00%
2024/08/2200.000184.30169.0005960.00%
2024/08/2100.000188.90176.000589-0.01%
2024/08/2000.000187.07184.500590-0.01%
2024/08/190.1188.504191.11187.00-3.9584-0.67%
2024/08/163178.500.2179.50179.002.85740.49%
2024/08/1500.003.1175.18179.00-3.1562-0.56%
2024/08/143169.000170.00167.5035530.54%
2024/08/1300.000.1180.34172.00-0.1546-0.02%
2024/08/1200.000174.65171.0005400.00%
2024/08/0900.000.1178.50177.00-0.1535-0.02%
2024/08/080.6174.4600.00177.000.65240.11%
2024/08/071173.501172.50173.5005150.00%
2024/08/0600.000.1164.00172.50-0.1498-0.02%
2024/08/0200.007167.00174.00-7484-1.44%
2024/07/2900.000.3152.31152.50-0.3501-0.07%
2024/07/2600.0010.1158.02154.00-10.1498-2.03%
2024/07/237.2158.195161.40162.002.25080.43%
2024/07/225159.2000.00152.0055030.99%
2024/07/1918167.0018168.42167.0004950.00%
2024/07/176163.256165.17166.0004800.00%
2024/07/1010168.1000.00164.00104672.14%
2024/07/051174.501184.00174.5004530.00%
2024/07/045182.7016174.84184.50-11434-2.53%
2024/07/0314167.6416165.50168.00-2390-0.51%
2024/07/0212160.5800.00156.50123763.19%
2024/06/211159.5000.00153.5013520.28%
2024/06/191158.001160.51158.000345-0.01%
2024/06/180167.0000.00159.0003410.01%
2024/06/1700.006162.67171.00-6329-1.82%
2024/06/145156.0000.00155.5053171.58%
2024/06/1100.001150.00152.00-1306-0.33%
2024/06/071142.5000.00140.0013020.33%
2024/06/034144.754148.50149.0003930.00%
2024/05/3100.001132.50135.50-1376-0.27%
2024/05/301131.0000.00131.0013730.27%
2024/05/2700.002127.00131.50-2343-0.58%
2024/05/2400.001130.50129.00-1344-0.29%
2024/05/222125.0000.00123.5023410.58%
2024/05/1400.001126.50128.00-1363-0.28%
2024/05/131124.5000.00124.0013670.27%
2024/05/0700.001127.50127.00-1373-0.27%
2024/05/061130.003129.01130.00-2383-0.52%
2024/05/033129.1800.00127.0033850.78%
2024/05/020115.002123.00124.00-2409-0.49%
2024/04/031120.0000.00120.5016970.14%
2024/03/2200.001120.00120.50-1920-0.11%
2024/03/192123.0000.00126.0029610.21%
2024/03/181118.0000.00120.0019890.10%
2024/03/123126.008132.50126.00-5981-0.51%
2024/03/117135.642137.00132.5059680.52%
2024/03/0800.002138.00138.00-2901-0.22%
2024/03/042115.0000.00114.0028910.22%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章