艾訊 (3088)-凱基-城中券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
134.0
漲跌
▲2.5
漲幅
+1.90%
成交量
1,055張
產業
上櫃電腦及週邊類股
288人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	4	134.00	0	0.00	134.00	4	3,762	0.11%
2025/03/07	2	133.50	0	0.00	131.50	2	3,763	0.05%
2025/03/05	2.4	137.67	1	137.30	137.00	1.4	3,742	0.04%
2025/03/04	3	136.17	0	0.00	136.50	3	3,743	0.08%
2025/02/27	5	139.60	12	138.92	139.50	-7	3,729	-0.19%
2025/02/26	0	0.00	1	147.00	147.00	-1	3,668	-0.03%
2025/02/25	3	146.00	2	146.00	145.50	1	3,731	0.03%
2025/02/24	2	145.75	89	144.72	149.00	-87	3,744	-2.32%
2025/02/21	2	144.50	42	144.26	145.50	-40	3,835	-1.04%
2025/02/20	3	145.50	120	147.69	145.00	-117	3,832	-3.05%	大賣/鉅額交易
2025/02/19	26.1	147.36	72	147.74	146.00	-46	3,868	-1.19%
2025/02/18	6	147.42	11	149.91	146.50	-5	3,812	-0.13%
2025/02/17	4	146.25	57	144.29	146.50	-53	3,657	-1.45%
2025/02/14	3	142.50	61	145.07	142.50	-58	3,617	-1.60%
2025/02/13	6	146.00	62	145.52	146.00	-56	3,576	-1.57%
2025/02/12	18	145.19	6	144.50	145.50	12	3,538	0.34%
2025/02/11	10	144.00	9	146.56	143.50	1	3,479	0.03%
2025/02/10	8	144.94	17.2	146.00	146.50	-9.2	3,397	-0.27%
2025/02/07	35	151.44	42	153.02	151.00	-7	3,293	-0.21%
2025/02/06	18	149.61	14	147.96	148.00	4	3,088	0.13%
2025/02/05	2	137.50	9.5	139.00	141.00	-7.5	2,787	-0.27%
2025/02/04	1.5	127.48	0	0.00	128.50	1.5	2,699	0.06%
2025/01/20	3	125.83	0	0.00	125.50	3	2,608	0.11%
2025/01/16	1	125.50	0	0.00	124.00	1	2,569	0.04%
2025/01/15	9	122.78	10	123.05	122.00	-1	2,535	-0.04%
2025/01/14	3	125.17	3.2	121.85	126.50	-0.2	2,505	-0.01%
2025/01/13	2.2	120.41	8	119.63	121.00	-5.8	2,449	-0.23%
2025/01/10	7.1	123.07	7	123.86	123.00	0.1	2,403	0.00%
2025/01/09	19	128.53	15	129.43	128.50	4	2,308	0.17%
2025/01/08	15	127.23	5.1	127.22	129.00	9.9	2,165	0.46%
2025/01/07	27	128.26	27	126.88	128.50	0	2,099	0.00%
2025/01/06	8	119.27	16.5	117.48	123.00	-8.5	1,747	-0.49%
2025/01/03	22.2	114.46	20	111.95	112.00	2.2	1,648	0.13%
2025/01/02	1.3	109.04	1.1	109.04	107.50	0.2	1,606	0.01%
2024/12/31	4.1	109.12	1	109.50	108.50	3.1	1,600	0.19%
2024/12/30	10	112.00	5.2	109.68	109.50	4.8	1,596	0.30%
2024/12/27	7.2	116.47	3	117.50	115.50	4.2	1,562	0.27%
2024/12/26	3	119.67	12	121.54	116.00	-9	1,531	-0.59%
2024/12/25	8	114.88	0	0.00	116.00	8	1,392	0.57%
2024/12/24	0	0.00	5	112.20	117.50	-5	1,269	-0.39%
2024/12/23	3	109.17	0.1	109.14	108.00	2.9	1,198	0.24%
2024/12/20	1.1	106.50	1	107.00	107.00	0.1	1,191	0.01%
2024/12/18	0	0.00	1	106.00	107.00	-1	1,181	-0.08%
2024/12/17	1	103.50	0	0.00	103.50	1	1,174	0.09%
2024/12/16	1	106.00	0.5	105.00	105.00	0.5	1,164	0.04%
2024/12/13	0	0.00	5	109.00	108.50	-5	1,148	-0.44%
2024/12/12	2	110.00	2	112.00	109.00	0	1,142	0.00%
2024/12/10	0	0.00	1	107.50	107.50	-1	1,118	-0.09%
2024/12/09	13	109.58	4.1	113.82	107.50	9	1,108	0.81%
2024/12/06	2	112.00	8.5	111.44	112.50	-6.5	1,054	-0.62%
2024/12/05	2.1	107.50	0	0.00	108.00	2.1	1,006	0.20%
2024/12/04	2	108.00	0	0.00	106.50	2	993	0.20%
2024/12/03	2	107.50	0	0.00	107.50	2	989	0.20%
2024/12/02	3	106.50	0	0.00	106.00	3	976	0.31%
2024/11/29	0	0.00	0.8	105.89	105.50	-0.8	976	-0.08%
2024/11/28	0.8	106.23	1	106.50	106.50	-0.2	964	-0.02%
2024/11/27	0	105.50	0	0.00	105.00	0	943	0.00%
2024/11/26	1	108.50	1	110.50	108.50	0	918	0.00%
2024/11/25	2	108.75	3.4	109.94	109.50	-1.4	901	-0.16%
2024/11/22	17.4	110.23	35	111.49	110.00	-17.6	874	-2.01%
2024/11/21	2	110.00	53.3	109.59	110.00	-51.3	781	-6.57%
2024/11/20	10	108.85	93.1	109.48	108.00	-83.1	726	-11.44%
2024/11/19	0	0.00	8.3	102.57	105.50	-8.3	596	-1.39%
2024/11/18	10.3	104.77	2	108.00	101.50	8.3	573	1.44%
2024/11/15	6.4	107.49	5	108.10	108.00	1.4	484	0.28%
2024/11/11	0	0.00	4	100.00	99.80	-4	398	-1.00%
2024/11/08	0	0.00	0.2	100.50	100.50	-0.2	397	-0.06%
2024/11/06	0.1	101.00	0.2	102.00	101.50	-0.1	395	-0.02%
2024/11/04	0	0.00	0	100.00	100.00	0	403	-0.01%
2024/11/01	0	0.00	2.7	99.56	100.00	-2.7	418	-0.65%
2024/10/30	1.7	100.16	0	0.00	99.40	1.7	419	0.42%
2024/10/29	0	99.10	0	0.00	98.60	0	415	0.01%
2024/10/28	0.1	100.50	0	0.00	99.30	0.1	442	0.02%
2024/10/16	1	96.00	1	97.00	96.80	0	459	0.00%
2024/10/11	1	95.30	0	0.00	94.80	1	448	0.22%
2024/10/09	4	93.90	0	0.00	93.90	4	449	0.89%
2024/10/04	0	0.00	3	91.70	91.70	-3	470	-0.64%
2024/09/30	0.1	89.00	0	0.00	88.50	0.1	502	0.02%
2024/09/26	0	0.00	3	90.00	89.60	-3	535	-0.56%
2024/09/25	0	0.00	4	90.30	90.20	-4	542	-0.74%
2024/09/20	2	89.10	0	0.00	88.80	2	590	0.34%
2024/09/19	0	0.00	1	88.60	89.10	-1	604	-0.17%
2024/09/18	6	88.73	0	0.00	87.80	6	625	0.96%
2024/09/12	1	86.90	1	87.40	87.40	0	723	0.00%
2024/09/10	0	86.70	0	0.00	86.50	0	790	0.00%
2024/09/02	0	0.00	3	92.30	92.10	-3	1,062	-0.28%
2024/08/30	0	0.00	3	89.93	90.20	-3	1,299	-0.23%
2024/08/19	0	0.00	3	86.40	87.20	-3	2,001	-0.15%
2024/08/16	0	0.00	2	85.50	85.40	-2	2,003	-0.10%
2024/08/15	2	84.65	0	0.00	84.70	2	2,006	0.10%
2024/08/14	0	0.00	4	84.77	84.70	-4	2,008	-0.20%
2024/08/12	0	0.00	38	84.10	83.80	-38	2,015	-1.89%
2024/08/09	1	84.20	3	84.40	84.00	-2	2,015	-0.10%
2024/08/08	0.1	82.28	0	0.00	82.00	0.1	2,011	0.01%
2024/08/07	3	81.80	0	0.00	81.90	3	2,008	0.15%
2024/08/05	3	80.00	0	0.00	79.10	3	1,992	0.15%
2024/08/02	3	88.80	0	0.00	87.80	3	1,970	0.15%
2024/08/01	1	90.30	3.2	91.21	90.80	-2.2	1,964	-0.11%
2024/07/31	0	0.00	6	92.03	93.50	-6	1,961	-0.31%
2024/07/30	8	91.61	0	0.00	92.20	8	1,928	0.41%
2024/07/29	3	92.70	0	0.00	91.80	3	1,927	0.16%
2024/07/26	3	95.10	15	95.13	95.30	-12	1,915	-0.63%
2024/07/22	0	96.30	0	0.00	95.60	0	1,917	0.00%
2024/07/18	0	0.00	5	98.40	99.80	-5	1,902	-0.26%
2024/07/16	2	99.80	30	99.68	99.70	-28	1,895	-1.48%
2024/07/15	3	99.60	0	0.00	99.20	3	1,901	0.16%
2024/07/11	0	0.00	1	99.40	99.40	-1	1,902	-0.05%
2024/07/08	6	100.50	6	101.00	100.50	0	1,905	0.00%
2024/07/05	6	104.50	24	104.46	104.50	-18	1,883	-0.96%
2024/07/04	77	104.24	2	103.00	104.50	75	1,876	4.00%
2024/07/03	11	101.82	3	101.00	102.50	8	1,872	0.43%
2024/07/02	3	100.00	3	100.50	100.00	0	1,875	0.00%
2024/06/27	3	99.67	3.1	99.90	99.60	-0.1	1,875	-0.01%
2024/06/26	8	100.19	8	100.25	100.00	0	1,872	0.00%
2024/06/21	2	100.50	0	0.00	100.50	2	1,844	0.11%
2024/06/19	0	0.00	1	104.00	101.50	-1	1,838	-0.05%
2024/06/18	1	105.00	1.4	105.64	106.00	-0.4	1,847	-0.02%
2024/06/13	0	0.00	4	101.38	101.50	-4	1,821	-0.22%
2024/06/12	1.2	99.92	1	100.50	99.80	0.2	1,800	0.01%
2024/06/11	2	99.75	1	102.50	99.50	1	1,782	0.06%
2024/06/07	3.2	104.19	20	104.00	104.00	-16.8	1,787	-0.94%
2024/06/06	19	101.95	18	105.75	101.50	1	1,717	0.06%
2024/06/05	138.1	110.24	461	111.96	106.00	-322.9	1,616	-19.97%	大買/大賣/鉅額交易
2024/06/04	254	117.07	7	116.57	117.50	247	1,380	17.89%	大買/鉅額交易
2024/06/03	6	105.50	72	105.44	107.00	-66	1,240	-5.32%
2024/05/31	0	0.00	1.1	97.95	97.40	-1.1	1,100	-0.10%
2024/05/30	54	100.97	25.4	96.60	96.80	28.6	1,155	2.47%
2024/05/29	36.4	102.93	1	101.00	99.90	35.4	1,124	3.15%
2024/05/27	2	94.10	5	93.96	94.60	-3	921	-0.33%
2024/05/23	0	0.00	1	90.40	89.60	-1	873	-0.11%
2024/05/22	1	89.30	0	0.00	89.00	1	873	0.11%
2024/05/16	1	87.80	0	0.00	87.80	1	866	0.12%
2024/05/06	1	88.30	0	0.00	88.10	1	862	0.12%
2024/05/03	1	87.60	0	0.00	87.70	1	857	0.12%
2024/04/29	0	0.00	4	86.00	86.00	-4	849	-0.47%
2024/04/26	1	84.80	1	85.90	84.60	0	848	0.00%
2024/04/25	3	84.30	0	0.00	84.10	3	844	0.36%
2024/04/24	0	0.00	0.5	84.30	84.10	-0.5	845	-0.06%
2024/04/22	0	0.00	1	84.60	83.00	-1	845	-0.12%
2024/04/19	1	83.80	0	0.00	83.70	1	844	0.12%
2024/04/16	1	85.20	0	0.00	84.20	1	872	0.11%
2024/04/11	1	89.10	0	0.00	88.90	1	854	0.12%
2024/04/03	0.1	89.90	0	0.00	89.80	0.1	799	0.01%
2024/04/02	0.4	91.20	0	0.00	91.30	0.4	792	0.05%
2024/03/28	0	0.00	2	91.65	91.10	-2	783	-0.26%
2024/03/26	0	0.00	1	91.30	91.00	-1	767	-0.13%
2024/03/21	1	93.30	3	95.60	93.10	-2	741	-0.27%
2024/03/14	0	0.00	1	88.70	88.70	-1	641	-0.16%
2024/03/13	1	90.20	0	0.00	89.30	1	645	0.15%