鴻碩 (3092)-凱基-城中券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
154張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	32.80	0	0.00	32.80	1	419	0.24%
2024/05/24	6	32.85	0	0.00	32.75	6	419	1.43%
2024/05/23	19	33.19	0	0.00	33.05	19	418	4.54%
2024/05/21	1	33.65	0	0.00	33.60	1	417	0.24%
2024/05/20	12	33.81	0	0.00	33.75	12	417	2.87%
2024/05/17	0	0.00	1	33.05	33.25	-1	414	-0.24%
2024/05/16	8	33.00	0	0.00	33.00	8	418	1.91%
2024/05/15	7.2	32.89	0	0.00	32.75	7.2	419	1.72%
2024/05/13	19	33.43	0	0.00	33.70	19	421	4.51%
2024/05/10	3	33.65	0	0.00	33.60	3	422	0.71%
2024/05/09	19	33.30	1	33.50	33.30	18	421	4.27%
2024/05/08	4	33.03	0	0.00	32.85	4	417	0.96%
2024/05/07	19	33.09	0	0.00	32.85	19	416	4.56%
2024/05/02	0.2	33.35	0	0.00	33.00	0.2	407	0.05%
2024/04/29	2	33.68	0	0.00	33.45	2	410	0.49%
2024/04/26	9	33.44	0	0.00	33.30	9	397	2.27%
2024/04/25	1	34.65	1	35.40	34.40	0	392	0.00%
2024/04/23	0	0.00	1	33.95	34.00	-1	376	-0.27%
2024/04/15	0	0.00	1	35.55	35.10	-1	359	-0.28%
2024/04/10	0	0.00	5.1	35.50	35.80	-5.1	336	-1.52%
2024/04/09	0	0.00	0.3	34.95	35.35	-0.3	322	-0.09%
2024/04/08	0	0.00	0	34.50	34.75	0	309	0.00%
2024/04/03	1	34.15	1	34.05	33.90	0	309	0.00%
2024/04/02	0	0.00	2.2	33.30	33.90	-2.2	304	-0.71%
2024/04/01	0	0.00	0.2	33.40	33.10	-0.2	288	-0.07%
2024/03/29	0	0.00	0	31.90	31.70	0	283	-0.01%
2024/03/19	0	0.00	1	31.00	30.85	-1	284	-0.35%
2024/03/13	0	0.00	6	30.20	30.05	-6	274	-2.19%
2024/03/12	2	31.00	0	0.00	31.00	2	268	0.75%
2024/03/08	0.2	31.20	0	0.00	31.00	0.2	262	0.08%
2024/03/06	0	0.00	0.2	33.10	32.55	-0.2	254	-0.08%
2024/03/05	0.3	31.80	9	32.90	31.70	-8.7	245	-3.55%
2024/02/16	0.2	34.10	0	0.00	34.10	0.2	230	0.09%
2024/01/26	0	0.00	0.2	34.60	34.50	-0.2	230	-0.09%
2024/01/24	0	0.00	0.3	34.70	34.65	-0.3	235	-0.13%
2024/01/10	1	34.00	0	0.00	34.10	1	249	0.40%
2023/12/28	0	0.00	0.2	35.55	35.65	-0.2	268	-0.07%
2023/12/26	0	0.00	1	35.60	35.50	-1	275	-0.36%
2023/12/14	0.2	35.00	0	0.00	34.70	0.2	427	0.05%
2023/12/04	0	0.00	0.2	35.55	35.65	-0.2	451	-0.04%
2023/11/28	0	0.00	1	35.50	35.50	-1	463	-0.22%
2023/11/16	1	35.00	0	0.00	34.75	1	487	0.20%
2023/11/14	1	34.35	0	0.00	34.30	1	506	0.20%
2023/11/13	0.2	35.00	0	0.00	34.55	0.2	518	0.04%
2023/11/07	1	35.70	0	0.00	35.50	1	584	0.17%
2023/11/02	0	0.00	2	35.35	35.20	-2	666	-0.30%
2023/10/20	1	34.45	0	0.00	34.85	1	1,258	0.08%
2023/10/19	1	34.70	0	0.00	34.95	1	1,278	0.08%
2023/10/17	1.2	36.10	0	0.00	35.90	1.2	1,273	0.09%
2023/10/16	1	36.50	0	0.00	36.55	1	1,276	0.08%
2023/10/12	1	36.85	0	0.00	37.10	1	1,303	0.08%
2023/10/11	0	0.00	0.3	37.20	36.70	-0.3	1,304	-0.02%
2023/10/05	0	0.00	0.1	37.95	37.80	-0.1	1,317	-0.01%
2023/10/04	0	0.00	7.2	37.05	37.05	-7.2	1,321	-0.55%
2023/10/03	0	0.00	1	38.05	37.75	-1	1,325	-0.08%
2023/09/27	0	0.00	0.3	37.60	37.20	-0.3	1,366	-0.02%
2023/09/26	0	0.00	1.3	37.49	37.25	-1.3	1,391	-0.09%
2023/09/25	0	0.00	0.2	37.40	37.20	-0.2	1,417	-0.01%
2023/09/22	1	36.80	0	0.00	37.20	1	1,411	0.07%
2023/09/21	4	38.40	9	37.98	37.50	-5	1,405	-0.36%
2023/09/20	5	38.08	3.2	38.17	38.95	1.8	1,370	0.13%
2023/09/19	1	35.85	0	0.00	35.85	1	1,299	0.08%
2023/09/11	0.1	35.35	0	0.00	35.20	0.1	1,427	0.01%
2023/09/07	0	0.00	0.1	36.40	36.35	-0.1	1,497	-0.01%
2023/09/05	0	0.00	8.3	36.19	36.60	-8.3	1,502	-0.55%
2023/09/01	0	0.00	20.2	36.70	36.20	-20.2	1,500	-1.35%
2023/08/31	0	0.00	0.3	36.55	36.40	-0.3	1,499	-0.02%
2023/08/23	3	35.52	0	0.00	35.50	3	1,507	0.20%
2023/08/21	1	35.70	0	0.00	35.70	1	1,497	0.07%
2023/08/18	9	36.77	4	37.11	36.10	5	1,489	0.34%
2023/08/17	2	36.25	0	0.00	36.50	2	1,476	0.14%
2023/08/15	1	37.10	0	0.00	37.10	1	1,455	0.07%
2023/08/14	0	0.00	3	37.05	37.05	-3	1,450	-0.21%
2023/08/11	0	0.00	5.2	41.19	40.05	-5.2	1,423	-0.36%
2023/08/10	1	41.00	0	0.00	40.30	1	1,408	0.07%
2023/08/09	3	40.55	0	0.00	40.60	3	1,387	0.22%
2023/08/07	0.2	43.00	3	43.95	43.30	-2.8	1,351	-0.21%
2023/08/04	12	44.38	1.3	43.70	43.55	10.7	1,313	0.81%
2023/08/02	3	41.82	1	41.60	41.50	2	1,202	0.17%
2023/08/01	4.3	41.97	6	41.86	42.00	-1.7	1,151	-0.15%
2023/07/31	8.2	43.74	8.2	43.28	42.35	0	1,079	0.00%
2023/07/28	6	40.20	9	40.70	41.55	-3	911	-0.33%
2023/07/21	0	0.00	5.4	37.33	37.35	-5.4	768	-0.70%
2023/07/19	1	37.70	0	0.00	37.15	1	776	0.13%
2023/07/18	0.2	37.70	0	0.00	37.70	0.2	800	0.02%
2023/07/17	1	37.40	3.2	38.70	38.75	-2.2	884	-0.25%
2023/07/12	2	38.15	0	0.00	38.00	2	955	0.21%
2023/07/06	1	39.10	0	0.00	38.65	1	937	0.11%
2023/07/05	0	0.00	2.2	40.53	39.75	-2.2	928	-0.24%
2023/07/04	0	0.00	1	40.60	39.35	-1	892	-0.11%
2023/07/03	1	40.00	1.3	39.73	39.90	-0.3	866	-0.03%
2023/06/30	1	38.80	0	0.00	38.60	1	834	0.12%
2023/06/29	1	39.40	0.2	38.70	38.55	0.8	830	0.10%
2023/06/27	0.2	37.80	1	37.80	37.50	-0.8	828	-0.10%
2023/06/26	1	39.50	0	0.00	39.00	1	820	0.12%
2023/06/21	1.2	39.46	0.3	39.75	40.10	0.9	799	0.11%
2023/06/20	2	40.35	2.2	39.63	39.50	-0.2	802	-0.02%
2023/06/19	0	0.00	0.8	39.06	39.00	-0.8	773	-0.10%
2023/06/16	0.2	38.00	0	0.00	37.50	0.2	758	0.03%
2023/06/15	1	38.65	0	0.00	38.45	1	743	0.13%
2023/06/14	1	39.80	2.2	39.85	39.55	-1.2	716	-0.17%
2023/06/09	0	0.00	1	37.15	37.00	-1	641	-0.16%
2023/06/07	1	36.85	0	0.00	36.90	1	661	0.15%
2023/06/06	0	0.00	0.1	37.00	36.75	-0.1	686	-0.01%
2023/06/05	0	0.00	0.2	36.95	36.95	-0.2	709	-0.02%
2023/05/17	0	0.00	0.3	35.53	35.80	-0.3	742	-0.04%
2023/05/16	0	0.00	0.6	35.03	34.85	-0.6	741	-0.08%
2023/05/12	2	33.73	0	0.00	34.15	2	745	0.27%
2023/04/20	3	39.42	12	41.04	38.35	-9	664	-1.35%
2023/04/19	13.2	40.39	3.2	40.08	40.60	10	573	1.73%
2023/04/18	0	0.00	0.1	36.95	36.95	-0.1	484	-0.02%
2023/04/12	0	0.00	1	36.15	36.15	-1	458	-0.22%
2023/04/11	0	0.00	1.1	35.05	35.00	-1.1	448	-0.24%
2023/03/30	0.1	34.80	0	0.00	34.65	0.1	436	0.02%
2023/03/29	0.5	35.00	0	0.00	34.60	0.5	433	0.11%
2023/03/28	1	35.10	0	0.00	34.95	1	434	0.23%
2023/03/27	0.6	36.40	0	0.00	36.20	0.6	426	0.15%
2023/03/24	0.1	36.20	0	0.00	36.40	0.1	427	0.02%
2023/03/23	0.2	36.70	0	0.00	36.40	0.2	423	0.05%
2023/03/16	0	0.00	0.1	37.20	36.20	-0.1	415	-0.01%
2023/03/15	0	0.00	0.1	37.15	37.20	-0.1	425	-0.02%
2023/03/14	0.3	37.05	0	0.00	36.85	0.3	440	0.07%
2023/03/10	1	38.05	0	0.00	37.90	1	463	0.22%
2023/03/09	1	40.20	0	0.00	39.80	1	496	0.20%
2023/03/08	2	39.30	0.2	39.33	39.75	1.8	574	0.31%
2023/03/07	0	0.00	1	38.40	38.55	-1	613	-0.16%
2023/03/03	1	37.00	0	0.00	37.00	1	629	0.16%
2023/03/01	0.2	38.00	0	0.00	37.50	0.2	623	0.03%
2023/02/15	0	0.00	0.2	38.65	38.00	-0.2	598	-0.03%
2023/02/14	0	0.00	1	37.55	37.50	-1	583	-0.17%
2023/02/10	0	0.00	1.1	37.63	36.95	-1.1	578	-0.19%
2023/02/09	0	0.00	0.3	37.20	37.10	-0.3	574	-0.05%
2023/02/07	0	0.00	0.1	36.90	37.00	-0.1	569	-0.02%
2023/02/03	0	0.00	0.2	37.00	36.50	-0.2	572	-0.03%
2023/02/02	1	37.00	0.1	36.70	36.55	0.9	567	0.16%
2023/01/30	0	0.00	1	35.45	35.25	-1	559	-0.18%
2023/01/17	1	34.20	0	0.00	34.10	1	579	0.17%
2023/01/06	0	0.00	2	34.55	34.75	-2	592	-0.34%
2022/12/21	1	33.90	0	0.00	33.90	1	623	0.16%
2022/12/19	2	35.23	0	0.00	35.00	2	631	0.32%
2022/12/16	1	36.10	1	36.15	35.85	0	630	0.00%
2022/12/08	1	38.00	0	0.00	38.00	1	611	0.16%
2022/12/06	0.1	39.50	0	0.00	38.10	0.1	593	0.02%
2022/12/02	0.2	40.20	1	40.70	40.00	-0.8	570	-0.14%
2022/12/01	2.1	40.91	2	40.40	40.55	0.1	547	0.02%
2022/11/30	8	39.99	11.7	40.44	41.00	-3.7	501	-0.74%
2022/11/29	6.3	38.62	6	37.70	39.05	0.3	399	0.08%
2022/11/25	2	35.95	1	35.65	35.50	1	330	0.30%
2022/11/21	1	36.10	0	37.80	35.85	1	336	0.30%
2022/11/17	0	0.00	2.1	37.96	37.50	-2.1	338	-0.62%
2022/11/14	0	0.00	1	37.50	37.50	-1	342	-0.29%
2022/11/03	2	35.83	0	0.00	35.40	2	414	0.48%
2022/10/24	1	35.00	1	34.85	35.00	0	391	0.00%
2022/10/07	0.1	36.85	0	0.00	36.90	0.1	384	0.02%
2022/10/06	0.1	37.55	0	0.00	37.50	0.1	385	0.03%
2022/10/04	0.1	37.30	0	0.00	37.55	0.1	398	0.03%
2022/09/29	0	36.40	0	0.00	36.70	0	401	0.00%
2022/09/15	1	42.15	0	0.00	41.70	1	417	0.24%
2022/09/12	1	42.15	0	0.00	42.10	1	447	0.22%
2022/09/05	0.1	45.40	0	0.00	44.95	0.1	466	0.02%
2022/09/01	0.2	47.16	0	0.00	46.25	0.2	469	0.04%
2022/08/31	0	0.00	0.2	48.20	47.95	-0.2	468	-0.04%
2022/08/30	0	0.00	11	48.17	48.10	-11	467	-2.35%
2022/08/25	0	0.00	0.1	47.10	47.15	-0.1	462	-0.02%
2022/08/23	0	0.00	0.2	47.15	47.30	-0.2	470	-0.04%
2022/08/19	0	0.00	1	46.55	46.30	-1	478	-0.21%
2022/08/18	11	46.64	2	46.90	46.85	9	476	1.89%
2022/08/17	2	48.13	0.1	46.50	46.00	1.9	473	0.40%
2022/08/15	0	0.00	0.3	44.31	44.40	-0.3	450	-0.06%
2022/08/11	0	0.00	1	42.15	41.50	-1	449	-0.22%
2022/08/03	1	40.25	0	0.00	40.20	1	613	0.16%
2022/07/26	1	42.40	0.5	43.00	42.15	0.5	702	0.07%
2022/07/22	5	44.20	5	44.95	44.20	0	737	0.00%
2022/07/05	1	43.20	0	0.00	42.25	1	1,387	0.07%
2022/06/30	0.2	43.85	1	44.60	43.00	-0.9	1,728	-0.05%
2022/06/28	0.1	46.19	0	0.00	45.85	0.1	1,872	0.01%
2022/06/21	0	0.00	1	46.10	48.00	-1	2,317	-0.04%
2022/06/17	0	0.00	5	49.15	49.90	-5	2,420	-0.21%
2022/06/15	1.1	51.44	1	52.40	51.50	0.1	2,484	0.00%
2022/06/13	1	51.50	0	0.00	51.40	1	2,520	0.04%
2022/06/10	0.1	53.20	0	0.00	53.10	0.1	2,524	0.00%
2022/06/08	0	0.00	0.3	54.12	53.10	-0.3	2,542	-0.01%
2022/06/02	1	53.30	1	54.20	53.50	0	2,601	0.00%
2022/06/01	0	0.00	0.2	54.60	53.90	-0.2	2,627	-0.01%
2022/05/31	0	0.00	1	52.50	53.50	-1	2,680	-0.04%
2022/05/27	0	0.00	0.2	51.60	51.40	-0.2	2,756	-0.01%
2022/05/23	0	0.00	0.1	51.40	50.70	-0.1	2,920	0.00%
2022/05/20	0	0.00	0.1	51.40	51.30	-0.1	3,106	0.00%
2022/05/19	2	50.40	2	49.45	50.40	0	3,308	0.00%
2022/05/18	1	50.70	0.2	50.73	50.70	0.8	3,360	0.02%
2022/05/17	0	0.00	0.2	50.00	50.10	-0.2	3,384	-0.01%
2022/05/13	2	49.60	0.2	49.42	48.50	1.8	3,388	0.05%
2022/05/12	0	0.00	1	50.80	49.30	-1	3,364	-0.03%
2022/05/11	1.3	53.10	0	0.00	53.10	1.3	3,301	0.04%
2022/04/25	0.2	60.50	0.2	61.80	62.00	0	3,124	0.00%
2022/04/21	0	0.00	0.3	65.70	64.60	-0.3	3,058	-0.01%
2022/04/20	0	0.00	1	64.00	63.30	-1	3,023	-0.03%
2022/04/18	2	63.10	2	62.70	62.00	0	2,989	0.00%
2022/04/15	1.4	63.29	2	63.10	62.40	-0.6	2,973	-0.02%
2022/04/14	15	65.01	8	65.30	64.50	7	2,958	0.24%
2022/04/12	1	62.80	3	63.10	62.80	-2	2,808	-0.07%
2022/04/11	3	66.73	0.2	66.00	64.80	2.8	2,720	0.10%
2022/04/08	14	71.22	13	72.43	71.70	1	2,562	0.04%
2022/04/07	4.2	70.57	9.1	70.16	69.90	-4.9	2,404	-0.20%
2022/04/06	4	70.53	31	71.30	71.90	-27	2,312	-1.17%
2022/04/01	11.9	69.20	5.1	70.33	70.50	6.8	2,276	0.30%
2022/03/31	2	67.35	2	68.20	68.40	0	2,190	0.00%
2022/03/30	1	67.90	31	68.91	68.20	-30	2,181	-1.37%
2022/03/29	4.2	69.65	3.1	69.28	68.90	1.1	2,112	0.05%
2022/03/28	31	67.98	0	0.00	68.50	31	2,034	1.52%
2022/03/25	20.1	69.51	18.1	67.66	67.20	2	1,980	0.10%
2022/03/24	0	0.00	17.1	67.88	67.00	-17.1	1,807	-0.95%
2022/03/23	2	65.30	2	65.85	65.20	0	1,732	0.00%
2022/03/22	1	67.00	0.1	66.60	65.30	0.9	1,697	0.05%
2022/03/21	4	62.63	3.2	62.32	64.30	0.8	1,613	0.05%
2022/03/15	0	0.00	3	57.63	58.00	-3	1,528	-0.20%
2022/03/14	0.2	58.70	0	0.00	58.00	0.2	1,525	0.01%
2022/03/10	1	59.90	1	59.50	59.50	0	1,509	0.00%
2022/03/08	1	59.80	0	0.00	57.60	1	1,498	0.07%
2022/03/07	0.1	60.50	0	0.00	59.80	0.1	1,476	0.01%
2022/03/03	0	0.00	2	64.50	65.00	-2	1,406	-0.14%
2022/03/02	1	64.20	0.1	64.50	63.50	0.9	1,389	0.06%
2022/02/25	2	60.90	0	0.00	60.50	2	1,327	0.15%
2022/02/24	0.1	62.00	0	0.00	59.50	0.1	1,310	0.01%
2022/02/23	14	64.59	21	65.12	64.70	-7	1,254	-0.56%
2022/02/22	11.1	64.81	8	65.48	64.00	3.1	1,208	0.26%
2022/02/21	4.1	66.10	2.2	66.09	66.10	1.9	1,028	0.18%
2022/02/18	0	0.00	0.2	58.95	60.10	-0.2	828	-0.02%
2022/02/17	0	0.00	2.1	56.52	56.60	-2.1	775	-0.27%
2022/02/16	0	0.00	5	55.90	55.90	-5	757	-0.66%
2022/02/09	0	0.00	0.2	54.40	54.30	-0.2	805	-0.02%
2022/02/07	0	0.00	0.3	51.80	52.30	-0.3	805	-0.04%
2022/01/07	5.2	53.81	0	0.00	54.50	5.2	1,070	0.49%
2022/01/04	0	0.00	0.2	57.00	56.40	-0.2	1,082	-0.02%
2022/01/03	0.2	54.90	0	0.00	54.60	0.2	1,091	0.02%
2021/12/29	0	0.00	1.2	56.88	56.60	-1.2	1,095	-0.11%
2021/12/28	0	0.00	12	59.00	57.00	-12	1,101	-1.09%
2021/12/27	12	54.23	5.3	55.39	54.90	6.7	1,063	0.63%
2021/12/24	0	0.00	0.2	54.30	53.40	-0.2	1,085	-0.02%
2021/12/17	1	52.10	0	0.00	51.90	1	1,125	0.09%
2021/12/15	0	0.00	1	53.20	52.70	-1	1,128	-0.09%
2021/12/13	1	52.50	0	0.00	52.40	1	1,129	0.09%
2021/12/09	1	52.00	0	0.00	51.90	1	1,141	0.09%
2021/11/29	5	53.10	0	0.00	53.40	5	1,341	0.37%
2021/11/26	1	55.80	0	0.00	54.80	1	1,404	0.07%
2021/11/25	0	0.00	2	58.20	57.10	-2	1,399	-0.14%
2021/11/24	2	57.80	0	0.00	57.30	2	1,414	0.14%
2021/11/23	0	0.00	0.2	57.20	56.60	-0.2	1,429	-0.01%
2021/11/22	1	56.20	0.1	56.60	56.70	1	1,428	0.07%
2021/11/19	2	55.45	0.5	55.70	55.60	1.5	1,436	0.10%
2021/11/18	0	0.00	0.2	56.50	56.00	-0.2	1,443	-0.01%
2021/11/17	0	0.00	0.3	57.00	57.30	-0.3	1,455	-0.02%
2021/11/12	4	55.13	0.3	55.50	55.30	3.7	1,542	0.24%
2021/11/09	0	0.00	1	59.00	59.00	-1	1,618	-0.06%
2021/10/19	0	0.00	1	56.00	57.50	-1	2,729	-0.04%
2021/10/14	0	0.00	8	55.50	56.00	-8	2,887	-0.28%
2021/10/12	10	59.06	0	0.00	56.60	10	2,899	0.34%
2021/10/05	2	55.50	2	57.90	57.90	0	2,902	0.00%
2021/10/01	1	57.20	0	0.00	58.50	1	2,884	0.03%
2021/09/27	0	0.00	2	67.35	67.50	-2	2,820	-0.07%
2021/09/24	0	0.00	0.1	67.20	67.10	-0.1	2,838	0.00%
2021/09/17	0	0.00	0.6	67.00	67.90	-0.6	2,913	-0.02%
2021/09/15	1	69.10	0.1	68.50	68.00	0.9	2,955	0.03%
2021/09/07	0.3	67.98	3	69.80	67.50	-2.7	3,087	-0.09%
2021/09/06	3	72.30	9.1	73.13	70.50	-6.1	3,054	-0.20%
2021/09/03	0	0.00	10	70.21	70.30	-10	2,986	-0.33%
2021/09/02	0	0.00	1	71.80	69.70	-1	2,970	-0.03%
2021/09/01	3	70.40	7.1	71.02	71.50	-4.1	2,935	-0.14%
2021/08/31	0	0.00	0.1	67.60	67.80	-0.1	2,860	0.00%
2021/08/27	0.1	66.10	0	0.00	65.70	0.1	2,844	0.01%
2021/08/17	1	68.00	4	68.35	66.10	-3	2,762	-0.11%
2021/08/16	0	0.00	0.2	68.90	69.30	-0.2	2,760	-0.01%
2021/08/13	0	0.00	0.4	66.11	65.20	-0.4	2,737	-0.01%
2021/08/12	0	0.00	0.2	64.20	63.70	-0.2	2,703	-0.01%
2021/08/11	1	63.30	0.4	65.40	64.00	0.6	2,714	0.02%
2021/08/10	0.3	69.80	0	0.00	68.20	0.3	2,692	0.01%
2021/08/09	3	76.80	5.1	74.83	75.00	-2.1	2,609	-0.08%
2021/08/05	0.1	72.40	0	0.00	72.60	0.1	2,528	0.00%
2021/08/04	0.1	75.20	0	0.00	74.30	0.1	2,528	0.00%
2021/08/03	0	0.00	4.1	76.46	77.00	-4.1	2,514	-0.16%
2021/08/02	13.1	73.53	11.2	74.64	75.80	1.9	2,435	0.08%
2021/07/30	12	72.14	17.3	72.97	74.00	-5.3	2,299	-0.23%
2021/07/29	0	0.00	1	68.40	67.90	-1	2,094	-0.05%
2021/07/28	1	66.10	0	0.00	65.60	1	2,091	0.05%
2021/07/27	3	70.67	4.5	70.34	69.60	-1.5	2,109	-0.07%
2021/07/26	0.2	67.40	0	0.00	68.10	0.2	2,059	0.01%
2021/07/23	0.5	68.56	3	68.17	68.20	-2.6	2,075	-0.12%
2021/07/22	11	70.05	10.3	70.92	70.00	0.7	2,080	0.03%
2021/07/21	4	66.30	15	65.69	66.30	-11	1,941	-0.57%
2021/07/20	1.3	61.16	0	0.00	60.30	1.3	1,891	0.07%
2021/07/19	0.3	61.87	13	61.73	62.20	-12.7	1,904	-0.67%
2021/07/14	2	63.20	0	0.00	62.70	2	1,967	0.10%
2021/07/13	4	66.05	2.3	66.41	65.00	1.7	1,983	0.09%
2021/07/12	0	0.00	2	66.65	66.90	-2	1,993	-0.10%
2021/07/09	1	64.50	0	0.00	64.40	1	1,995	0.05%
2021/07/07	1	65.50	0	0.00	65.30	1	2,349	0.04%
2021/07/06	1	66.20	0.6	66.73	66.00	0.5	2,523	0.02%
2021/07/01	0	0.00	1	65.60	65.20	-1	2,609	-0.04%
2021/06/30	1	67.20	1.1	70.18	67.00	-0.1	2,629	0.00%
2021/06/29	0.1	71.20	1	70.40	69.60	-0.9	2,604	-0.03%
2021/06/24	0	0.00	0.1	72.90	72.80	-0.1	2,633	0.00%
2021/06/22	0.1	71.00	1	70.62	70.00	-0.9	2,653	-0.03%
2021/06/21	0	0.00	0.2	72.10	70.40	-0.2	2,692	-0.01%
2021/06/18	14	73.20	0.1	73.50	73.10	13.9	2,738	0.51%
2021/06/17	2	73.95	1	73.90	74.00	1	2,858	0.03%
2021/06/16	0	0.00	1	72.00	71.70	-1	2,897	-0.03%
2021/06/11	0	0.00	1	69.60	68.50	-1	3,382	-0.03%
2021/06/10	1	67.60	0	0.00	67.30	1	3,759	0.03%
2021/06/09	0	0.00	1	67.60	67.30	-1	3,845	-0.03%
2021/06/07	0	0.00	33	67.53	67.50	-33	4,294	-0.77%
2021/06/04	1	68.40	0	0.00	67.50	1	4,464	0.02%
2021/06/02	0	0.00	2	68.30	68.00	-2	4,564	-0.04%
2021/05/28	1	66.80	0	0.00	66.50	1	4,723	0.02%
2021/05/27	0	0.00	2	66.90	65.50	-2	4,788	-0.04%
2021/05/25	12	64.10	5	64.60	64.50	7	4,943	0.14%
2021/05/24	0	0.00	2	63.80	63.40	-2	4,979	-0.04%
2021/05/21	0	0.00	0.2	63.00	61.90	-0.2	5,018	0.00%
2021/05/20	1	61.90	2.2	62.70	62.00	-1.2	5,083	-0.02%
2021/05/18	7	57.37	11	58.01	58.20	-4	5,367	-0.07%
2021/05/17	2	55.35	1	59.70	54.00	1	5,405	0.02%
2021/05/14	3	60.30	0.7	62.48	60.00	2.3	5,377	0.04%
2021/05/13	3	59.87	1	65.30	60.30	2	5,363	0.04%
2021/05/12	2	65.50	8	64.40	65.30	-6	5,334	-0.11%
2021/05/11	3	71.60	4	74.05	71.50	-1	5,290	-0.02%
2021/05/10	1	73.60	9	74.77	73.60	-8	5,297	-0.15%
2021/05/07	19	73.74	15.2	72.20	73.90	3.9	5,297	0.07%
2021/05/06	3.2	67.59	2	68.75	67.80	1.2	5,272	0.02%
2021/05/05	2	66.80	4	68.28	67.80	-2	5,347	-0.04%
2021/05/04	3	66.47	0	0.00	67.20	3	5,384	0.06%
2021/05/03	2.2	71.13	0	0.00	71.10	2.2	5,397	0.04%
2021/04/29	1	75.40	6	73.52	73.00	-5	5,541	-0.09%
2021/04/28	0	0.00	7.2	74.38	73.80	-7.2	5,787	-0.12%
2021/04/27	1	72.00	1	71.90	71.90	0	5,985	0.00%
2021/04/23	1.1	69.75	0.5	71.00	71.00	0.6	6,748	0.01%
2021/04/22	5.1	71.15	2	70.90	70.00	3.1	7,023	0.04%
2021/04/20	0.1	72.60	0	0.00	72.50	0.1	7,583	0.00%
2021/04/16	3	75.13	0	0.00	73.60	3	7,695	0.04%
2021/04/15	0	0.00	1.1	73.45	74.50	-1.1	7,724	-0.01%
2021/04/14	5.3	72.68	0	0.00	73.40	5.3	7,862	0.07%
2021/04/13	21	77.50	7.1	78.25	74.00	13.9	7,871	0.18%
2021/04/12	2	78.55	20.3	77.13	79.50	-18.3	7,732	-0.24%
2021/04/09	0	0.00	1	73.80	72.30	-1	7,895	-0.01%
2021/04/08	1.2	71.72	17	72.12	71.80	-15.8	7,966	-0.20%
2021/04/07	10	73.50	0	0.00	73.10	10	7,940	0.13%
2021/04/06	1	74.80	1.2	74.03	73.50	-0.2	7,932	0.00%
2021/04/01	2.2	71.34	0	0.00	71.80	2.2	7,914	0.03%
2021/03/31	8.1	73.18	5	72.20	72.10	3.1	7,904	0.04%
2021/03/30	1	73.70	0	0.00	73.80	1	7,870	0.01%
2021/03/29	1	74.80	1	73.00	73.40	0	7,867	0.00%
2021/03/26	1	72.30	0	0.00	72.20	1	7,845	0.01%
2021/03/25	1	71.40	0	0.00	72.20	1	7,843	0.01%
2021/03/24	2	71.50	2	71.70	71.00	0	7,827	0.00%
2021/03/23	5	73.32	4	72.65	72.40	1	7,795	0.01%
2021/03/22	15.1	74.18	7	72.97	73.10	8.1	7,736	0.10%
2021/03/19	7	78.61	0	0.00	77.70	7	7,645	0.09%
2021/03/18	14	81.51	8	81.95	79.50	6	7,679	0.08%
2021/03/17	36	78.92	22	79.60	81.50	14	7,522	0.19%
2021/03/16	17	78.36	6	77.65	78.50	11	7,179	0.15%
2021/03/15	4	75.25	0	0.00	74.00	4	6,790	0.06%
2021/03/12	6	76.87	27	77.06	75.80	-21	6,730	-0.31%
2021/03/11	6	76.22	30	76.82	78.00	-24	6,629	-0.36%
2021/03/10	18	74.73	23	75.28	72.50	-5	6,399	-0.08%
2021/03/09	1	68.50	0	0.00	71.80	1	6,254	0.02%
2021/03/08	4	72.50	5	72.94	69.50	-1	6,262	-0.02%
2021/03/05	3	70.03	2	71.10	69.30	1	6,308	0.02%
2021/03/04	2	71.65	3	73.13	71.00	-1	6,297	-0.02%
2021/03/03	32	71.10	23	71.17	74.00	9	6,315	0.14%
2021/03/02	9	72.27	11	72.90	71.10	-2	6,293	-0.03%
2021/02/26	1	73.00	0	0.00	74.80	1	6,403	0.02%
2021/02/25	3	76.03	2	76.90	74.10	1	6,511	0.02%
2021/02/24	3	73.53	37	73.11	74.30	-34	6,457	-0.53%
2021/02/23	5	73.34	8	73.73	74.10	-3	6,466	-0.05%
2021/02/22	5	73.80	3	73.87	74.40	2	6,624	0.03%
2021/02/19	4	73.35	6	72.23	73.10	-2	6,781	-0.03%
2021/02/18	10	69.00	15	70.87	71.30	-5	7,043	-0.07%
2021/02/17	3	65.73	25	66.73	66.80	-22	7,069	-0.31%
2021/02/03	2	60.70	0	0.00	60.50	2	7,902	0.03%
2021/02/02	4	59.80	4	60.38	60.60	0	7,985	0.00%
2021/02/01	0	0.00	30.2	60.21	59.00	-30.2	7,994	-0.38%
2021/01/28	0.2	65.50	0	0.00	64.80	0.2	8,054	0.00%
2021/01/27	3	64.37	6	64.45	64.70	-3	8,049	-0.04%
2021/01/26	0	0.00	1	64.20	61.80	-1	8,030	-0.01%
2021/01/25	2	62.85	30	62.70	63.80	-28	8,106	-0.35%
2021/01/22	27	62.55	14	63.59	65.70	13	8,336	0.16%
2021/01/21	8	63.90	5.1	64.76	62.50	2.9	8,263	0.04%
2021/01/20	19	72.82	0	0.00	69.20	19	7,997	0.24%
2021/01/19	57	77.43	19	77.27	76.80	38	7,741	0.49%
2021/01/18	9	71.87	7	71.86	71.70	2	7,320	0.03%
2021/01/15	6	68.13	67	67.88	70.00	-61	6,927	-0.88%
2021/01/14	49	68.28	22	68.26	67.80	27	6,627	0.41%
2021/01/13	20	62.36	5	64.04	65.10	15	6,201	0.24%
2021/01/12	2	59.50	0	0.00	59.20	2	5,985	0.03%
2021/01/11	1	58.80	4	60.65	60.80	-3	5,908	-0.05%
2021/01/08	1	59.50	1	61.50	59.50	0	5,807	0.00%
2021/01/07	2	60.80	9.1	60.73	60.80	-7.1	5,747	-0.12%
2021/01/06	3	58.20	2	60.85	58.20	1	5,582	0.02%
2021/01/05	2	60.55	1	61.40	60.50	1	5,491	0.02%
2021/01/04	39.1	60.97	38	59.95	61.60	1	5,335	0.02%
2020/12/31	0	0.00	4	55.50	57.70	-4	4,990	-0.08%
2020/12/29	1	53.40	0.3	52.00	53.40	0.7	4,853	0.01%
2020/12/25	0	0.00	18.6	53.49	53.30	-18.6	4,803	-0.39%
2020/12/24	1	53.00	0	0.00	53.20	1	4,786	0.02%
2020/12/21	4	54.55	0	0.00	53.80	4	4,738	0.08%
2020/12/18	0	0.00	2	55.50	55.40	-2	4,720	-0.04%
2020/12/17	2.1	54.48	2	54.00	53.90	0.1	4,687	0.00%
2020/12/16	0	0.00	4	55.90	55.30	-4	4,673	-0.09%
2020/12/14	2	56.50	1	56.80	57.00	1	4,598	0.02%
2020/12/11	1	52.70	2	52.80	52.80	-1	4,466	-0.02%
2020/12/10	2	52.10	2	54.00	53.90	0	4,449	0.00%
2020/12/08	0	0.00	2	53.70	53.30	-2	4,413	-0.05%
2020/12/07	4	54.05	0	0.00	52.70	4	4,384	0.09%
2020/12/03	1	56.60	0	0.00	55.50	1	4,262	0.02%
2020/12/02	1	57.70	0	0.00	57.00	1	4,226	0.02%
2020/12/01	1	57.90	7	56.59	57.20	-6	4,164	-0.14%
2020/11/30	4	54.55	2.5	54.92	55.00	1.5	4,081	0.04%
2020/11/27	5	55.98	1	55.10	55.50	4	4,063	0.10%
2020/11/26	1	55.30	3	55.57	56.70	-2	3,988	-0.05%
2020/11/25	7	59.21	6	57.23	55.00	1	3,912	0.03%
2020/11/24	1	60.20	10	59.68	58.70	-9	3,743	-0.24%
2020/11/23	4	56.98	4	57.40	57.60	0	3,591	0.00%
2020/11/20	2.8	57.67	1.9	57.86	57.50	0.9	3,518	0.02%
2020/11/19	1	58.10	4	59.45	57.90	-3	3,453	-0.09%
2020/11/18	7	60.23	2.1	60.24	60.20	4.9	3,240	0.15%
2020/11/17	15.8	59.78	20.1	59.07	60.00	-4.3	2,984	-0.15%
2020/11/16	28	57.81	2	56.45	56.60	26	2,584	1.01%
2020/11/13	3.6	55.99	5.2	55.31	57.10	-1.6	2,344	-0.07%
2020/11/12	6	53.90	0	0.00	53.40	6	1,976	0.30%
2020/11/11	9	52.81	9.1	52.50	53.00	-0.1	1,725	0.00%
2020/11/10	1	48.80	5	48.69	48.90	-4	1,367	-0.29%
2020/11/09	0	0.00	22	46.86	46.95	-22	1,263	-1.74%
2020/11/06	10	47.00	10	46.31	46.85	0	1,213	0.00%
2020/11/05	29	46.62	4	46.76	46.85	25	1,174	2.13%
2020/11/04	0	0.00	10	45.13	45.40	-10	1,006	-0.99%
2020/11/03	12	45.47	12	45.10	45.35	0	954	0.00%
2020/11/02	4	44.54	9	44.93	44.90	-5	885	-0.56%
2020/10/30	3	42.93	10	44.22	44.30	-7	748	-0.93%
2020/10/29	8	40.79	16.1	41.45	42.10	-8.1	448	-1.80%
2020/10/27	0	0.00	0	37.50	37.30	0	332	-0.01%
2020/10/22	1	37.35	0	0.00	37.30	1	329	0.30%
2020/10/15	1	37.45	0	0.00	37.65	1	339	0.29%
2020/10/07	0	0.00	5	38.60	38.75	-5	341	-1.46%
2020/09/23	10	37.70	0	0.00	37.50	10	382	2.62%
2020/09/22	5	38.50	0	0.00	37.70	5	383	1.30%
2020/09/17	0	0.00	1	38.50	38.20	-1	352	-0.28%
2020/09/15	5	38.00	0	0.00	38.00	5	346	1.44%
2020/09/11	1	37.15	0	0.00	37.30	1	339	0.29%
2020/09/10	5	37.70	0	0.00	37.80	5	336	1.49%
2020/09/09	0	0.00	1	37.75	37.90	-1	332	-0.30%
2020/09/08	0	0.00	1	37.85	37.70	-1	330	-0.30%
2020/09/04	1	37.90	1	37.90	37.85	0	328	0.00%
2020/09/03	2	39.35	2	39.65	38.60	0	327	0.00%
2020/09/02	1	37.30	2.1	39.40	39.40	-1.1	306	-0.34%
2020/08/31	2	37.35	0	0.00	37.30	2	293	0.68%
2020/08/20	0	0.00	1	41.50	41.60	-1	247	-0.40%
2020/08/18	1	42.85	1	42.40	42.60	0	243	0.00%
2020/08/05	0	0.00	1	43.20	43.20	-1	243	-0.41%
2020/08/04	0	0.00	0	42.95	43.00	0	247	-0.01%
2020/07/14	0.5	42.60	1	42.80	42.80	-0.5	270	-0.17%
2020/07/13	0	0.00	2	42.83	42.95	-2	270	-0.74%
2020/07/10	1	42.30	0	0.00	42.80	1	273	0.37%
2020/07/08	2	44.00	1	43.95	44.60	1	261	0.38%
2020/07/06	0	0.00	2	43.63	43.60	-2	247	-0.81%
2020/07/03	1	42.25	0	0.00	42.25	1	235	0.42%
2020/07/01	0	0.00	2	42.20	42.10	-2	231	-0.86%
2020/06/30	0.3	42.30	0	0.00	42.25	0.3	229	0.13%
2020/06/29	2	42.05	0	0.00	42.00	2	229	0.87%
2020/06/22	0	0.00	0.1	42.05	42.05	-0.1	234	-0.02%
2020/06/17	0	0.00	1	42.00	42.10	-1	238	-0.42%
2020/06/15	0	0.00	2	41.20	41.25	-2	249	-0.80%
2020/06/11	2	42.15	0	0.00	41.70	2	254	0.78%
2020/06/10	1	42.70	0	0.00	42.75	1	254	0.39%
2020/06/09	1	43.10	0	0.00	43.20	1	259	0.39%
2020/06/08	2	43.90	0	0.00	43.85	2	260	0.77%
2020/06/05	0	0.00	4	43.46	44.20	-4	255	-1.56%
2020/06/03	0	0.00	1	42.65	42.60	-1	246	-0.41%
2020/05/26	1	41.95	0	0.00	41.85	1	243	0.41%
2020/05/25	0	0.00	2	42.10	41.90	-2	242	-0.82%
2020/05/22	0	0.00	2	42.25	42.00	-2	242	-0.83%
2020/05/21	2	42.50	0	41.95	41.95	2	239	0.83%
2020/05/20	2	42.03	0	0.00	41.80	2	237	0.84%
2020/05/19	0	0.00	1	42.35	41.95	-1	235	-0.42%
2020/05/18	0	0.00	2	41.78	41.85	-2	233	-0.85%
2020/05/15	1	41.15	0	0.00	41.55	1	235	0.42%
2020/05/13	1	41.90	0	0.00	42.00	1	230	0.43%
2020/05/11	0	0.00	1	42.00	42.55	-1	233	-0.43%
2020/05/08	0	0.00	3	41.40	41.65	-3	229	-1.30%
2020/05/05	0	0.00	1	41.70	41.30	-1	229	-0.44%
2020/05/04	2	41.10	0	0.00	41.15	2	229	0.87%
2020/04/30	0	0.00	2	41.70	41.45	-2	231	-0.86%
2020/04/29	2	40.73	0	0.00	41.20	2	229	0.87%
2020/04/28	1	41.00	0	0.00	40.75	1	228	0.44%
2020/04/27	1	40.75	0	0.00	40.70	1	229	0.44%
2020/04/24	1	39.65	0	0.00	39.70	1	224	0.44%
2020/04/22	1	36.80	1	37.50	37.95	0	208	0.00%
2020/04/20	0	0.00	2.5	38.48	38.30	-2.5	204	-1.24%
2020/04/16	0	0.00	1	38.20	38.55	-1	197	-0.51%
2020/04/15	1	37.85	2	38.05	38.45	-1	195	-0.51%
2020/04/14	4	36.95	0	0.00	37.45	4	190	2.10%
2020/04/08	0	0.00	20	33.22	33.25	-20	184	-10.84%
2020/04/07	13	32.18	0	0.00	32.45	13	184	7.04%
2020/04/06	7	31.50	0	0.00	31.45	7	184	3.80%
2020/03/26	0	0.00	1	30.85	31.80	-1	186	-0.54%
2020/03/23	1	28.05	0	0.00	28.00	1	182	0.55%
2020/03/20	0	0.00	1	27.40	28.40	-1	183	-0.55%
2020/03/19	1	25.80	10	26.60	25.85	-9	181	-4.97%
2020/03/18	0	0.00	1	28.75	28.65	-1	173	-0.58%
2020/03/16	0	0.00	1	30.20	30.05	-1	166	-0.60%
2020/03/13	1	29.90	1	30.20	29.95	0	164	0.00%
2020/03/10	1	36.00	0	0.00	36.35	1	147	0.68%
2020/03/05	0	0.00	1	39.20	39.05	-1	141	-0.71%
2020/02/27	0	0.00	1	38.20	37.80	-1	139	-0.71%
2020/02/26	2	38.20	0	0.00	38.15	2	137	1.45%
2020/02/25	0	0.00	1	38.40	38.60	-1	135	-0.74%
2020/02/17	1	39.00	0	0.00	38.95	1	141	0.71%
2020/02/04	1	40.15	0	0.00	40.10	1	191	0.52%
2020/01/31	1	40.15	1	40.65	40.70	0	199	0.00%
2020/01/03	1	42.60	0	0.00	42.60	1	210	0.47%
2020/01/02	0	0.00	1	43.15	42.90	-1	211	-0.47%
2019/12/27	0	0.00	1	43.20	43.35	-1	212	-0.47%
2019/12/12	1	43.40	0	0.00	43.05	1	213	0.47%
2019/12/09	0	0.00	1	43.80	43.80	-1	210	-0.47%
2019/12/05	0.1	43.15	0	0.00	43.05	0.1	214	0.02%
2019/12/04	1	42.95	1	42.95	42.95	0	216	0.00%
2019/12/02	0	0.00	1	43.00	43.00	-1	218	-0.46%
2019/11/28	0	0.00	0	43.30	43.30	0	222	0.00%
2019/11/21	1	43.10	0	0.00	43.40	1	238	0.42%
2019/11/15	0	0.00	1	43.70	43.75	-1	259	-0.39%
2019/11/12	1	43.35	0	0.00	43.15	1	262	0.38%
2019/11/11	2	43.85	0	0.00	43.40	2	259	0.77%
2019/11/06	2	45.63	0	0.00	45.30	2	250	0.80%
2019/11/04	0	0.00	4	46.56	46.90	-4	236	-1.69%
2019/10/30	0	0.00	2	44.63	44.90	-2	225	-0.89%
2019/10/29	0	0.00	1	44.10	44.10	-1	218	-0.46%
2019/10/23	1	43.50	0	0.00	43.45	1	255	0.39%
2019/10/17	0	0.00	2	43.15	43.95	-2	394	-0.51%
2019/10/14	2	42.30	0	42.30	42.30	2	409	0.48%
2019/10/04	1	44.00	0	0.00	44.00	1	421	0.24%
2019/09/26	0	0.00	3	45.15	44.90	-3	448	-0.67%
2019/09/24	1	44.15	0	0.00	44.05	1	455	0.22%
2019/09/23	2	44.48	0	0.00	44.45	2	454	0.44%
2019/09/17	1	45.20	0	0.00	45.20	1	446	0.22%
2019/09/11	3	45.90	0	0.00	45.90	3	449	0.67%
2019/09/09	0	0.00	3	46.62	46.65	-3	446	-0.67%
2019/09/03	1	45.60	2	45.85	45.50	-1	445	-0.22%
2019/09/02	1	45.70	0	0.00	46.05	1	443	0.23%
2019/08/30	0	0.00	1	46.30	45.85	-1	449	-0.22%
2019/08/29	1	45.50	0	0.00	45.55	1	441	0.23%
2019/08/28	1	46.00	0	0.00	46.00	1	441	0.23%
2019/08/27	1	46.70	1	47.50	46.45	0	442	0.00%
2019/08/26	2	47.03	0	0.00	46.45	2	442	0.45%
2019/08/23	0	0.00	2	48.40	48.20	-2	440	-0.45%
2019/08/22	1	47.50	1	48.20	48.25	0	439	0.00%
2019/08/20	0	0.00	3	45.85	46.40	-3	426	-0.70%
2019/08/13	10	44.80	0	45.05	44.75	10	437	2.28%
2019/08/12	2	45.05	0	0.00	44.90	2	442	0.45%
2019/08/07	0	0.00	2	45.80	45.75	-2	478	-0.42%
2019/08/06	2	45.08	1	44.95	45.20	1	485	0.21%
2019/08/01	1	48.00	0	0.00	47.90	1	491	0.20%
2019/07/31	1	48.15	0	0.00	48.30	1	497	0.20%
2019/07/30	2	48.18	1	48.70	48.20	1	498	0.20%
2019/07/29	0	0.00	2	48.75	49.10	-2	504	-0.40%
2019/07/26	2	47.93	0	0.00	48.00	2	505	0.40%
2019/07/25	1	49.05	0	0.00	48.50	1	501	0.20%
2019/07/24	6	50.18	0	0.00	49.50	6	490	1.22%
2019/07/23	4	57.10	0	0.00	57.20	4	471	0.85%
2019/07/22	0	0.00	6	56.23	56.90	-6	446	-1.34%
2019/07/12	0	0.00	1	54.70	54.50	-1	463	-0.22%
2019/07/03	2	54.50	0	0.00	54.50	2	540	0.37%
2019/07/02	0	0.00	2	54.70	55.00	-2	540	-0.37%
2019/06/28	0	0.00	1	53.60	53.40	-1	546	-0.18%
2019/06/24	1	53.50	0	0.00	53.40	1	588	0.17%
2019/06/21	0	0.00	1	53.80	53.50	-1	619	-0.16%
2019/06/14	0	0.00	1	53.20	53.10	-1	683	-0.15%
2019/06/13	0	0.00	1	52.90	53.00	-1	692	-0.14%
2019/06/12	1	52.50	0	0.00	52.40	1	725	0.14%
2019/06/11	1	52.50	0	0.00	52.50	1	758	0.13%
2019/06/10	0	0.00	16	52.30	52.80	-16	806	-1.98%
2019/06/06	1	52.10	0	0.00	52.10	1	818	0.12%
2019/05/30	0	0.00	2	52.70	53.20	-2	891	-0.22%
2019/05/24	0	0.00	1	53.50	53.20	-1	916	-0.11%
2019/05/23	2	53.05	13	53.20	53.20	-11	916	-1.20%
2019/05/22	2	54.35	1	55.30	54.20	1	912	0.11%
2019/05/20	2	54.75	4	55.15	54.50	-2	910	-0.22%
2019/05/16	2	56.00	1	56.10	54.90	1	927	0.11%
2019/05/15	0	0.00	2	55.05	55.30	-2	917	-0.22%
2019/05/10	2	53.30	1	54.00	54.00	1	911	0.11%
2019/05/08	0	0.00	2	53.70	54.30	-2	901	-0.22%
2019/05/06	3	52.93	0	0.00	53.00	3	895	0.34%
2019/05/03	11	54.31	0	0.00	54.00	11	884	1.24%
2019/05/02	0	0.00	30	54.05	54.00	-30	876	-3.42%
2019/04/30	3	53.77	2	54.30	54.30	1	870	0.11%
2019/04/29	2	54.10	0	0.00	53.80	2	863	0.23%
2019/04/26	0	0.00	5	55.00	55.00	-5	847	-0.59%
2019/04/25	31	54.23	2	53.85	54.90	29	824	3.52%
2019/04/24	0	0.00	2	52.15	51.90	-2	752	-0.27%
2019/04/23	23	51.31	1	51.50	51.60	22	745	2.95%
2019/04/22	0	0.00	1	51.90	51.60	-1	743	-0.13%
2019/04/19	2	50.65	1	51.30	51.30	1	741	0.13%
2019/04/18	1	51.30	0	0.00	50.60	1	734	0.14%
2019/04/17	1	51.90	0	0.00	51.90	1	726	0.14%
2019/04/15	0	0.00	1	51.40	51.20	-1	717	-0.14%
2019/04/12	1	50.40	0	0.00	50.50	1	712	0.14%
2019/04/11	0	0.00	1	51.90	51.30	-1	699	-0.14%
2019/04/10	2	51.30	1	51.60	51.20	1	692	0.14%
2019/04/09	2	53.85	2	56.50	53.50	0	661	0.00%
2019/04/02	7	55.23	1	54.40	54.80	6	592	1.01%
2019/03/29	0	0.00	5	54.00	54.40	-5	569	-0.88%
2019/03/26	3	54.70	4	55.43	55.00	-1	538	-0.19%
2019/03/21	1	53.60	0	0.00	53.90	1	482	0.21%
2019/03/18	0	0.00	0.1	54.40	54.60	-0.1	439	-0.02%
2019/03/15	2	54.40	0	0.00	53.40	2	429	0.47%
2019/03/14	1	53.80	3	54.00	54.50	-2	394	-0.51%
2019/03/13	2	53.30	2	52.95	52.90	0	363	0.00%
2019/03/12	0	0.00	2	51.40	51.60	-2	314	-0.64%
2019/03/11	1	50.60	0	0.00	50.30	1	301	0.33%
2019/03/07	1	50.80	5	51.18	50.60	-4	285	-1.40%
2019/03/06	0	0.00	3	50.60	51.20	-3	267	-1.12%
2019/03/05	1	50.20	3	51.60	50.40	-2	255	-0.78%
2019/03/04	1	48.60	1.1	49.36	49.60	-0.1	225	-0.03%
2019/02/27	0	0.00	3.1	47.60	47.65	-3.1	207	-1.48%
2019/02/26	0	0.00	1	47.60	47.70	-1	205	-0.49%
2019/02/19	3	47.40	0	0.00	47.35	3	186	1.61%
2019/02/18	0	0.00	2	47.38	47.40	-2	180	-1.11%
2019/02/15	4	47.26	1	47.45	46.50	3	162	1.84%
2019/02/14	0	0.00	1	46.80	46.50	-1	148	-0.67%
2019/02/13	1	45.20	10	45.22	46.00	-9	139	-6.47%
2019/02/12	0	0.00	6	44.28	44.50	-6	125	-4.77%
2019/01/28	0	0.00	1	42.35	42.25	-1	111	-0.90%
2019/01/21	0	0.00	1	42.00	41.90	-1	109	-0.91%
2019/01/11	0	0.00	5	40.90	40.70	-5	102	-4.88%
2018/11/27	1	38.45	0	0.00	38.65	1	127	0.78%
2018/11/20	0	0.00	1	38.50	38.50	-1	126	-0.79%
2018/11/16	0	0.00	1	38.35	38.20	-1	127	-0.79%
2018/11/15	0	0.00	1	38.30	38.35	-1	125	-0.80%
2018/11/13	1	37.40	0	0.00	37.70	1	127	0.78%
2018/11/12	1	38.00	0	0.00	38.00	1	128	0.78%
2018/11/09	0	0.00	0.1	39.10	39.05	-0.1	129	-0.09%
2018/11/05	0	0.00	14	36.35	36.20	-14	135	-10.31%
2018/11/02	2	36.65	0	0.00	36.35	2	136	1.47%
2018/11/01	4	35.90	0	0.00	35.90	4	135	2.95%
2018/10/31	8	35.00	0	0.00	35.20	8	137	5.83%
2018/10/29	0	0.00	5	34.10	34.05	-5	144	-3.46%
2018/10/26	0	0.00	9	35.68	35.10	-9	145	-6.20%
2018/10/17	0	0.00	2	37.45	37.40	-2	164	-1.21%
2018/10/15	0	0.00	1	36.45	36.50	-1	182	-0.55%
2018/10/11	2	34.75	0	0.00	34.60	2	187	1.07%
2018/10/08	5	38.50	0	0.00	38.60	5	177	2.82%
2018/10/05	2	38.73	0	0.00	38.30	2	177	1.12%
2018/09/20	0	0.00	2	41.60	41.55	-2	194	-1.03%
2018/09/18	1	41.55	0	0.00	41.55	1	195	0.51%
2018/09/14	0	0.00	1	41.70	42.10	-1	196	-0.51%
2018/09/12	7	41.91	0	0.00	41.25	7	197	3.55%
2018/09/10	1	42.80	0	0.00	42.80	1	196	0.51%
2018/09/07	1	43.30	0	43.00	42.80	1	193	0.51%
2018/08/13	5	44.42	2	44.15	43.80	3	283	1.06%
2018/08/07	1	45.05	0	0.00	44.95	1	287	0.35%
2018/08/06	4	44.93	5	45.14	44.95	-1	318	-0.31%
2018/07/30	6	43.80	0	0.00	43.80	6	319	1.88%
2018/07/25	0	0.00	1	44.05	43.75	-1	322	-0.31%
2018/07/20	0	0.00	3	48.20	47.90	-3	309	-0.97%
2018/06/26	0	0.00	2	46.38	46.40	-2	408	-0.49%
2018/06/20	1	46.70	0	0.00	46.60	1	419	0.24%
2018/06/19	0	0.00	0.1	47.10	47.10	-0.1	422	-0.02%
2018/06/13	0	0.00	0.1	48.15	48.10	-0.1	435	-0.02%
2018/06/12	1	48.50	0	0.00	48.20	1	441	0.23%
2018/06/08	3	48.22	1	48.35	48.45	2	500	0.40%
2018/06/07	4	48.81	5	49.50	48.45	-1	506	-0.20%
2018/06/06	0	0.00	2	46.85	48.90	-2	490	-0.41%
2018/06/04	1	45.70	2	45.78	45.75	-1	457	-0.22%
2018/05/31	2	45.00	1	45.30	44.80	1	457	0.22%
2018/05/30	0	0.00	2	45.08	45.10	-2	455	-0.44%
2018/05/29	4	44.66	2	44.75	44.90	2	454	0.44%
2018/05/28	2	45.15	0	0.00	45.00	2	450	0.44%
2018/05/24	1	45.50	0	0.00	45.40	1	446	0.22%
2018/05/22	1	45.80	0	0.00	45.60	1	450	0.22%
2018/05/21	0	0.00	4	45.95	45.90	-4	450	-0.89%
2018/05/18	0	0.00	1	45.90	45.65	-1	452	-0.22%
2018/05/17	3	45.00	0	0.00	45.40	3	459	0.65%
2018/05/16	2	45.05	1	45.10	45.10	1	458	0.22%
2018/05/14	8	44.92	2	44.98	45.10	6	476	1.26%
2018/05/11	0	0.00	1	49.00	49.00	-1	454	-0.22%
2018/05/09	3	49.30	0	0.00	48.85	3	525	0.57%
2018/05/03	1	49.15	0	0.00	48.75	1	548	0.18%
2018/05/02	2	49.40	0	0.00	49.35	2	549	0.36%
2018/04/24	1	48.70	0	0.00	48.60	1	536	0.19%
2018/04/23	1	49.00	5	49.60	49.00	-4	533	-0.75%
2018/04/17	8	49.46	0	0.00	49.40	8	522	1.53%
2018/04/16	2	50.05	0	0.00	50.00	2	520	0.38%
2018/04/12	0	0.00	2	50.50	50.60	-2	507	-0.39%
2018/04/11	3	50.32	10	50.52	49.75	-7	489	-1.43%
2018/04/09	2	48.75	0	0.00	49.15	2	456	0.44%
2018/04/02	0	0.00	1	48.65	48.70	-1	452	-0.22%
2018/03/31	2	48.10	1	48.10	48.25	1	452	0.22%
2018/03/30	0	0.00	2	48.25	47.80	-2	459	-0.44%
2018/03/27	0	0.00	1	47.65	47.90	-1	458	-0.22%
2018/03/26	1	47.05	1	47.00	47.10	0	457	0.00%
2018/03/23	2	46.30	0	0.00	46.45	2	456	0.44%
2018/03/21	1	48.00	0	0.00	47.80	1	449	0.22%
2018/03/19	7	48.38	2	48.30	48.30	5	442	1.13%
2018/03/16	0	0.00	3	48.15	47.40	-3	434	-0.69%
2018/03/14	0	0.00	17	48.84	48.10	-17	428	-3.97%
2018/03/13	0	0.00	9	46.16	47.00	-9	374	-2.41%
2018/03/12	1	45.65	6	45.13	45.40	-5	366	-1.36%
2018/03/09	0	0.00	1	45.00	44.85	-1	372	-0.27%
2018/02/27	1	44.40	0	0.00	44.40	1	400	0.25%
2018/02/23	0	0.00	2	44.30	44.50	-2	408	-0.49%
2018/02/21	1	43.45	1	43.35	43.45	0	416	0.00%
2018/02/09	8	40.04	0	0.00	41.50	8	422	1.89%
2018/02/07	2	42.80	2	42.75	42.30	0	440	0.00%
2018/02/06	2	42.55	0	0.00	42.00	2	443	0.45%
2018/02/05	6	45.02	0	0.00	45.15	6	447	1.34%
2018/02/02	2	47.00	0	0.00	46.70	2	469	0.43%
2018/02/01	2	49.75	32	49.56	48.50	-30	473	-6.34%
2018/01/31	23	47.56	0	0.00	48.80	23	415	5.53%
2018/01/29	0	0.00	7	46.67	47.20	-7	410	-1.71%
2018/01/25	0	0.00	1	46.50	46.25	-1	439	-0.23%
2018/01/23	0	0.00	1	46.25	46.25	-1	464	-0.22%
2018/01/19	6	46.00	0	0.00	45.70	6	516	1.16%
2018/01/16	1	46.00	5	46.50	45.90	-4	583	-0.69%
2018/01/15	1	45.80	0	0.00	46.05	1	653	0.15%
2018/01/12	0	0.00	6	46.45	46.45	-6	684	-0.88%
2018/01/10	3	46.07	0	0.00	45.55	3	864	0.35%
2018/01/05	0	0.00	6	47.48	47.50	-6	919	-0.65%
2018/01/03	0	0.00	5	47.45	47.25	-5	924	-0.54%
2018/01/02	0	0.00	5	47.55	46.80	-5	926	-0.54%