笙泉 (3122)-凱基-城中券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.10
漲跌
▲0.10
漲幅
+0.24%
成交量
413張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	40.90	0	0.00	41.10	2	697	0.29%
2024/04/03	0	0.00	6	40.33	42.45	-6	725	-0.83%
2024/04/02	82	40.81	71	41.99	40.95	11	710	1.55%
2024/03/22	0	39.45	0	0.00	38.80	0	812	0.00%
2024/03/20	0	40.10	0	0.00	39.30	0	871	0.00%
2024/03/06	0	0.00	5	44.50	44.10	-5	1,370	-0.36%
2024/02/15	5	42.65	0	0.00	42.65	5	3,623	0.14%
2024/02/02	4	43.00	4	44.05	43.00	0	3,875	0.00%
2024/01/26	0	0.00	2	41.05	40.40	-2	4,915	-0.04%
2024/01/24	0	0.00	3	42.57	42.70	-3	5,360	-0.06%
2024/01/23	1	42.50	0	0.00	42.40	1	6,022	0.02%
2024/01/16	0	0.00	1	43.50	43.40	-1	7,589	-0.01%
2024/01/15	0	0.00	0	44.25	44.05	0	7,977	0.00%
2024/01/10	0	0.00	4	42.10	42.10	-4	8,822	-0.05%
2023/12/29	0	0.00	1	45.25	45.60	-1	10,117	-0.01%
2023/12/27	1	46.50	2	47.10	46.30	-1	10,788	-0.01%
2023/12/26	2	46.88	1	46.56	46.95	1	10,829	0.01%
2023/12/19	1	45.60	0	0.00	45.20	1	11,450	0.01%
2023/12/18	0	0.00	5	46.50	46.00	-5	11,473	-0.04%
2023/12/15	8	46.80	3	48.55	46.80	5	11,723	0.04%
2023/12/14	0	0.00	1	51.30	49.00	-1	11,764	-0.01%
2023/12/12	0	0.00	1	50.70	50.90	-1	11,724	-0.01%
2023/12/11	4	50.40	1	50.90	50.40	3	11,714	0.03%
2023/12/08	3	50.70	3	50.80	50.70	0	11,727	0.00%
2023/12/07	9	50.30	9	52.00	50.30	0	11,691	0.00%
2023/12/06	5	53.74	6	53.67	51.40	-1	11,639	-0.01%
2023/12/04	2	50.30	113	52.51	50.60	-111	11,427	-0.97%	大賣/鉅額交易
2023/12/01	8	52.35	18	53.01	52.10	-10	11,375	-0.09%
2023/11/30	54	53.03	278	53.21	53.00	-224	11,333	-1.98%	大賣/鉅額交易
2023/11/29	349	53.59	503	53.53	52.80	-154	11,162	-1.38%	大買/大賣/鉅額交易
2023/11/28	508	53.16	6	50.83	53.30	502	10,863	4.62%	大買/鉅額交易
2023/11/27	4	48.66	5	50.34	48.50	-1	10,560	-0.01%
2023/11/24	4	50.80	6	51.80	50.50	-2	10,508	-0.02%
2023/11/23	58	53.11	55	53.08	52.90	3	10,378	0.03%
2023/11/22	4	48.89	16	51.16	51.20	-12	9,582	-0.13%
2023/11/21	0	0.00	4	46.50	46.60	-4	9,318	-0.04%
2023/11/20	3	46.35	3	46.90	46.35	0	9,288	0.00%
2023/11/17	0	0.00	5	48.05	46.60	-5	9,246	-0.05%
2023/11/16	0	0.00	1	47.20	47.40	-1	9,159	-0.01%
2023/11/15	17	47.47	15	48.60	47.40	2	9,120	0.02%
2023/11/14	18	47.93	16	47.11	48.00	2	9,031	0.02%
2023/11/13	9	46.63	15	46.63	47.10	-6	8,933	-0.07%
2023/11/10	13	46.56	18	47.55	46.15	-5	8,846	-0.06%
2023/11/09	201	48.34	594	48.18	47.25	-393	8,668	-4.53%	大買/大賣/鉅額交易
2023/11/08	426	50.07	7	48.91	50.10	419	8,060	5.20%	大買/鉅額交易
2023/11/07	5	45.55	5	45.10	45.55	0	7,786	0.00%
2023/11/06	4	45.19	5	45.63	45.20	-1	7,728	-0.01%
2023/11/03	6	45.83	5	46.70	45.50	1	7,648	0.01%
2023/11/02	5	47.00	7	48.09	47.00	-2	7,522	-0.03%
2023/11/01	9	47.35	9	48.55	47.35	0	7,306	0.00%
2023/10/31	15	47.84	22	48.12	48.00	-7	7,064	-0.10%
2023/10/30	18	48.20	16	46.52	46.85	2	6,400	0.03%
2023/10/27	26	47.93	30	44.75	45.70	-4	6,086	-0.07%
2023/10/26	18	45.44	24	45.16	44.15	-6	5,653	-0.11%
2023/10/25	13	46.59	12	46.37	47.30	1	5,556	0.02%
2023/10/24	8	47.04	58	47.48	45.00	-50	5,298	-0.94%
2023/10/23	70	46.20	5	42.90	46.50	65	4,810	1.35%
2023/10/20	30	45.08	330	45.32	42.30	-300	4,413	-6.80%	大賣/鉅額交易
2023/10/19	300	43.75	1	42.85	43.75	299	3,829	7.81%	大買/鉅額交易
2023/10/18	4	39.80	16	37.59	39.80	-12	3,708	-0.32%
2023/10/17	14	37.91	4	40.80	37.70	10	3,536	0.28%
2023/10/16	5	39.64	0	0.00	39.45	5	3,448	0.14%
2023/10/13	5	44.28	1	43.70	43.70	4	3,347	0.12%
2023/10/12	14	45.95	19	46.03	46.00	-5	3,264	-0.15%
2023/10/11	22	48.33	22	46.63	45.25	0	3,075	0.00%
2023/10/06	7	45.10	12	44.80	45.60	-5	2,760	-0.18%
2023/10/05	67	46.24	392	46.48	45.45	-325	2,622	-12.39%	大賣/鉅額交易
2023/10/04	665	43.24	338	43.20	43.25	327	2,202	14.85%	大買/大賣/鉅額交易
2023/10/03	15	38.66	13	36.17	39.35	2	1,669	0.12%
2023/10/02	7	35.80	8	36.82	35.80	-1	1,519	-0.07%
2023/09/28	6	35.98	5	36.35	36.00	1	1,436	0.07%
2023/09/20	23	33.97	16	33.50	31.90	7	699	1.00%
2023/09/19	4	30.98	6	31.35	31.35	-2	516	-0.39%
2023/07/06	0	0.00	5	28.00	27.40	-5	335	-1.49%
2023/06/29	0	0.00	1	27.55	27.30	-1	293	-0.34%
2023/06/28	0	0.00	1	27.60	27.70	-1	291	-0.34%
2023/06/27	10	28.86	0	0.00	28.50	10	278	3.59%
2023/06/26	3	26.85	3	27.28	28.15	0	189	0.00%
2023/05/18	0	0.00	2	24.60	24.55	-2	248	-0.81%
2023/03/10	0	27.90	0	0.00	27.80	0	383	0.00%
2023/02/16	0	0.00	1	27.80	28.05	-1	562	-0.18%
2023/02/14	1	28.90	0	0.00	27.85	1	536	0.19%
2022/12/23	0	0.00	1	26.00	26.00	-1	578	-0.17%
2022/12/15	1	27.50	3	27.55	27.45	-2	595	-0.34%
2022/12/12	0	0.00	1	26.85	26.85	-1	593	-0.17%
2022/12/09	0	0.00	1	28.20	27.30	-1	591	-0.17%
2022/12/08	1	27.20	0	0.00	27.45	1	587	0.17%
2022/12/06	0	0.00	1	28.40	28.10	-1	591	-0.17%
2022/12/05	3	29.57	1	29.00	29.00	2	587	0.34%
2022/12/02	0	0.00	7	29.49	29.45	-7	576	-1.21%
2022/11/25	2	28.03	2	27.15	27.15	0	540	0.00%
2022/11/22	0	27.50	0	0.00	27.00	0	530	0.00%
2022/11/18	1	28.20	1	29.10	28.30	0	516	0.00%
2022/11/17	3	28.92	0	0.00	29.00	3	498	0.60%
2022/11/16	2	28.73	7	27.67	28.85	-5	425	-1.18%
2022/11/15	1	26.20	0	0.00	26.25	1	344	0.29%
2022/11/11	10	25.80	14	26.97	25.65	-4	333	-1.20%
2022/10/13	0	0.00	6	24.40	23.15	-6	360	-1.66%
2022/10/12	0	0.00	1	24.85	25.45	-1	357	-0.28%
2022/10/05	2	27.95	1	28.80	28.15	1	364	0.27%
2022/09/30	1	24.45	1	24.40	25.50	0	359	0.00%
2022/09/29	2	25.10	1	25.40	25.40	1	347	0.29%
2022/09/28	1	23.70	0	0.00	23.10	1	339	0.29%
2022/09/27	0	0.00	8	25.05	25.35	-8	341	-2.34%
2022/09/26	1	27.15	2	25.38	25.70	-1	349	-0.29%
2022/09/07	1	28.70	0	0.00	28.65	1	438	0.23%
2022/09/05	1	30.55	0	0.00	30.05	1	442	0.23%
2022/09/01	10	31.80	0	0.00	32.00	10	446	2.24%
2022/08/26	0	0.00	1	34.50	34.20	-1	465	-0.22%
2022/08/18	1	35.20	0	0.00	35.15	1	528	0.19%
2022/08/16	0	0.00	4	35.00	34.80	-4	542	-0.74%
2022/08/15	3	35.27	2	35.83	35.40	1	548	0.18%
2022/08/02	1	33.40	0	0.00	33.55	1	629	0.16%
2022/07/28	1	35.45	0	0.00	34.65	1	720	0.14%
2022/07/22	3	36.93	5	37.03	36.80	-2	794	-0.25%
2022/07/20	5	35.65	0	0.00	35.00	5	798	0.63%
2022/07/18	1	34.55	0	0.00	34.95	1	843	0.12%
2022/07/13	1	31.75	1	32.40	32.00	0	929	0.00%
2022/07/12	1	31.55	0	0.00	30.10	1	944	0.11%
2022/07/05	11	36.02	10	36.53	36.15	1	1,228	0.08%
2022/07/04	1	34.00	0	0.00	36.40	1	1,288	0.08%
2022/07/01	0	0.00	1	36.55	34.85	-1	1,359	-0.07%
2022/06/27	5	41.45	0	0.00	41.50	5	2,437	0.21%
2022/06/21	1	39.25	0	0.00	41.25	1	2,671	0.04%
2022/06/17	1	44.45	2	43.48	42.50	-1	2,837	-0.04%
2022/06/14	1	46.70	0	0.00	46.70	1	2,875	0.03%
2022/06/01	4	53.60	0	0.00	51.70	4	3,031	0.13%
2022/05/31	0	0.00	5	51.50	52.10	-5	3,195	-0.16%
2022/05/24	0	0.00	5	51.50	48.80	-5	3,281	-0.15%
2022/05/20	0	0.00	0.1	50.10	50.20	-0.1	3,286	0.00%
2022/05/12	1	48.80	1	48.75	47.55	0	3,334	0.00%
2022/05/10	4	48.18	1	48.30	50.60	3	3,384	0.09%
2022/05/09	10	50.10	3	50.67	50.20	7	3,421	0.20%
2022/05/03	1	51.20	0	0.00	51.20	1	3,350	0.03%
2022/04/29	0	0.00	1	50.90	50.60	-1	3,360	-0.03%
2022/04/27	3	48.33	0	0.00	50.30	3	3,349	0.09%
2022/04/26	2	52.40	3	51.33	51.00	-1	3,334	-0.03%
2022/04/25	3	52.73	3	52.70	52.00	0	3,326	0.00%
2022/04/22	0	0.00	2	56.00	55.70	-2	3,311	-0.06%
2022/04/20	0	0.00	2	56.50	56.40	-2	3,272	-0.06%
2022/04/18	2	55.20	0	0.00	55.00	2	3,236	0.06%
2022/04/15	10	57.77	2	56.00	55.70	8	3,225	0.25%
2022/04/14	1	59.90	2	59.90	59.90	-1	3,202	-0.03%
2022/04/12	2	60.15	3	58.67	58.00	-1	3,081	-0.03%
2022/04/11	1	58.90	10	58.21	59.00	-9	3,039	-0.30%
2022/04/08	3	61.67	3	62.40	61.50	0	2,976	0.00%
2022/04/07	1	65.40	4	63.50	62.00	-3	2,917	-0.10%
2022/04/06	14	66.08	5	66.00	66.00	9	2,848	0.32%
2022/04/01	3	68.47	20	67.08	66.80	-17	2,782	-0.61%
2022/03/31	21	69.11	38.6	68.11	68.90	-17.6	2,525	-0.70%
2022/03/30	34.6	66.03	4	64.80	67.10	30.6	2,022	1.51%
2022/03/29	4	61.10	27	61.06	61.00	-23	1,858	-1.24%
2022/03/28	2	57.40	10	57.30	57.00	-8	1,707	-0.47%
2022/03/25	5	56.50	5	56.90	56.80	0	1,698	0.00%
2022/03/24	11	58.08	1	58.60	58.10	10	1,684	0.59%
2022/03/23	15	60.39	2	61.10	57.90	13	1,661	0.78%
2022/03/16	3	51.50	3	51.83	51.10	0	1,552	0.00%
2022/03/09	6	51.18	8	51.05	51.10	-2	1,810	-0.11%
2022/03/08	2	50.10	0	0.00	50.10	2	1,897	0.11%
2022/03/04	5	61.28	12.4	61.96	60.60	-7.4	2,105	-0.35%
2022/03/03	8.7	60.60	0	0.00	60.60	8.7	2,072	0.42%
2022/02/24	0	0.00	0.1	52.65	51.50	-0.1	2,211	0.00%
2022/02/22	0	0.00	0	54.40	52.60	0	2,442	0.00%
2022/02/18	0	0.00	2	54.60	55.30	-2	2,766	-0.07%
2022/02/16	0	0.00	0	54.20	53.90	0	3,618	0.00%
2022/02/11	2	53.00	0	0.00	53.00	2	4,194	0.05%
2022/02/09	7	52.86	8	54.29	52.80	-1	4,250	-0.02%
2022/02/08	1.6	52.90	1	49.85	52.90	0.6	4,249	0.01%
2022/01/24	1	46.00	1	46.80	47.70	0	4,428	0.00%
2022/01/19	0	0.00	5	49.89	49.80	-5	4,724	-0.11%
2022/01/18	1	50.70	1	50.60	50.60	0	4,735	0.00%
2022/01/17	0	0.00	1	51.90	51.90	-1	4,737	-0.02%
2022/01/14	0	0.00	1	48.90	49.05	-1	4,739	-0.02%
2022/01/13	1	49.75	1	50.10	49.75	0	4,752	0.00%
2022/01/11	2	51.30	1	50.50	50.40	1	4,765	0.02%
2022/01/10	5	51.88	3	52.63	53.30	2	4,762	0.04%
2022/01/07	4	52.80	6	52.72	51.80	-2	4,756	-0.04%
2022/01/06	3	55.37	2	55.85	54.90	1	4,738	0.02%
2022/01/05	1	56.60	1	57.00	56.20	0	4,736	0.00%
2022/01/04	1	57.90	1	57.00	57.00	0	4,741	0.00%
2022/01/03	1	56.60	1	57.30	57.90	0	4,747	0.00%
2021/12/30	1	57.40	1	57.50	57.50	0	4,748	0.00%
2021/12/28	2	59.00	0	0.00	58.40	2	4,782	0.04%
2021/12/27	1	59.80	2	59.75	59.50	-1	4,792	-0.02%
2021/12/22	1	59.60	0	0.00	58.80	1	4,763	0.02%
2021/12/21	2	58.90	0	0.00	58.50	2	4,754	0.04%
2021/12/16	1	59.10	3	59.63	60.20	-2	4,787	-0.04%
2021/12/15	0	0.00	4	58.38	58.50	-4	4,775	-0.08%
2021/12/14	4	57.45	6	56.00	56.20	-2	4,773	-0.04%
2021/12/13	2	59.30	2	60.30	59.70	0	4,756	0.00%
2021/12/10	6	59.17	0.8	59.84	58.60	5.2	4,756	0.11%
2021/12/09	1	61.00	1.5	61.83	60.50	-0.5	4,752	-0.01%
2021/12/08	9	63.66	2	65.45	61.70	7	4,733	0.15%
2021/12/07	0	0.00	4	65.90	65.00	-4	4,663	-0.09%
2021/12/06	2	64.55	60	65.00	64.90	-58	4,623	-1.25%
2021/12/03	4	65.45	0	0.00	64.00	4	4,677	0.09%
2021/12/02	2	64.90	2	65.30	64.90	0	4,793	0.00%
2021/12/01	0	0.00	6	64.25	65.70	-6	4,893	-0.12%
2021/11/30	9	66.53	7	65.77	64.30	2	4,931	0.04%
2021/11/29	1.7	65.40	2	62.45	65.40	-0.3	4,785	-0.01%
2021/11/26	0	0.00	3	60.60	59.50	-3	4,779	-0.06%
2021/11/24	8	62.60	3	62.60	62.70	5	4,805	0.10%
2021/11/23	2	61.80	9	64.29	61.80	-7	4,776	-0.15%
2021/11/22	3	66.53	6	66.75	65.80	-3	4,830	-0.06%
2021/11/19	13	66.82	13	65.23	67.80	0	4,775	0.00%
2021/11/18	7	69.14	14	67.66	65.10	-7	4,667	-0.15%
2021/11/17	11	65.67	16	64.99	66.20	-5	4,523	-0.11%
2021/11/16	34	70.03	20	69.24	67.40	14	4,391	0.32%
2021/11/15	36.4	64.76	40	63.95	66.80	-3.6	3,974	-0.09%
2021/11/12	82.5	60.44	11	60.12	60.80	71.5	3,582	2.00%
2021/11/11	3	54.57	11	52.75	55.30	-8	3,248	-0.25%
2021/11/10	1	51.90	2	51.50	52.10	-1	3,154	-0.03%
2021/11/09	1	50.60	0	0.00	50.00	1	3,062	0.03%
2021/10/29	3	46.20	3	46.80	46.45	0	3,380	0.00%
2021/10/27	0	0.00	1	44.00	43.60	-1	3,183	-0.03%
2021/10/20	6	43.43	6	42.66	43.10	0	3,683	0.00%
2021/10/19	0	0.00	1	42.00	41.50	-1	3,835	-0.03%
2021/10/18	0	0.00	2	41.45	41.00	-2	4,039	-0.05%
2021/10/15	0	0.00	2	40.13	40.20	-2	4,559	-0.04%
2021/10/07	1	40.90	1	41.25	41.20	0	5,776	0.00%
2021/10/06	3	40.25	0	0.00	39.60	3	6,132	0.05%
2021/10/05	0	0.00	2	40.48	40.45	-2	6,149	-0.03%
2021/10/04	0	0.00	2	40.00	38.40	-2	6,337	-0.03%
2021/10/01	0	0.00	2	40.75	41.05	-2	6,371	-0.03%
2021/09/30	3	44.83	0	0.00	44.20	3	6,367	0.05%
2021/09/27	2	49.25	0	0.00	48.50	2	6,399	0.03%
2021/09/24	0	0.00	9	46.34	47.20	-9	6,390	-0.14%
2021/09/23	4	46.11	0	0.00	45.15	4	6,372	0.06%
2021/09/14	0	0.00	4	50.50	48.30	-4	6,400	-0.06%
2021/09/13	2	49.48	0	0.00	48.95	2	6,411	0.03%
2021/09/10	5	50.51	1	50.30	50.30	4	6,466	0.06%
2021/09/09	1	51.70	0	0.00	51.30	1	6,601	0.02%
2021/09/08	0	0.00	10	49.41	49.10	-10	6,625	-0.15%
2021/09/06	11	55.91	1	55.30	55.00	10	6,550	0.15%
2021/09/03	9	53.36	10	52.83	53.20	-1	6,475	-0.02%
2021/09/01	5	54.30	5	53.90	52.70	0	6,477	0.00%
2021/08/31	0	0.00	1	50.50	51.10	-1	6,345	-0.02%
2021/08/30	6	49.57	7	49.91	49.40	-1	6,297	-0.02%
2021/08/27	2	49.78	5	48.95	48.80	-3	6,269	-0.05%
2021/08/26	5	52.30	5	50.10	49.90	0	6,278	0.00%
2021/08/25	19	47.01	20	48.47	49.35	-1	6,226	-0.02%
2021/08/24	2	46.25	0	0.00	44.90	2	6,243	0.03%
2021/08/19	2	43.88	2	46.05	42.45	0	6,232	0.00%
2021/08/18	2	44.20	2	43.55	47.00	0	6,272	0.00%
2021/08/17	2	46.25	1	45.80	43.85	1	6,281	0.02%
2021/08/16	3	44.83	1	45.30	46.20	2	6,263	0.03%
2021/08/13	4	45.65	2	45.20	45.20	2	6,242	0.03%
2021/08/12	0	0.00	1	47.45	47.50	-1	6,214	-0.02%
2021/08/11	1	49.05	3	47.07	46.00	-2	6,187	-0.03%
2021/08/10	6	50.47	4	48.25	48.25	2	6,127	0.03%
2021/08/09	1	56.10	4	52.35	52.00	-3	6,033	-0.05%
2021/08/06	1	57.10	3	54.33	55.20	-2	5,963	-0.03%
2021/08/05	5	56.08	7	56.10	57.20	-2	5,881	-0.03%
2021/08/03	3	53.27	0	0.00	52.00	3	5,690	0.05%
2021/07/30	15	55.73	9	54.34	53.00	6	5,689	0.11%
2021/07/29	12	50.59	28	50.37	52.80	-16	5,541	-0.29%
2021/07/28	7	47.87	5	47.52	48.05	2	5,490	0.04%
2021/07/27	12	51.27	37	54.71	50.60	-25	5,432	-0.46%
2021/07/26	4	55.10	7	55.26	55.10	-3	5,357	-0.06%
2021/07/23	32	58.62	84	58.38	54.60	-52	5,274	-0.99%
2021/07/22	7	59.39	12	60.58	58.00	-5	5,129	-0.10%
2021/07/21	63	59.84	15	60.14	61.70	48	4,952	0.97%
2021/07/20	9	54.42	50	52.13	57.80	-41	4,517	-0.91%
2021/07/19	1	55.40	61	52.12	52.60	-60	4,276	-1.40%
2021/07/16	122	53.01	4	53.55	51.50	118	4,135	2.85%	大買/鉅額交易
2021/07/15	12	50.63	10	49.84	51.50	2	3,911	0.05%
2021/07/14	4	48.06	90	48.81	47.40	-86	3,775	-2.28%
2021/07/13	56	52.11	50	51.76	49.90	6	3,709	0.16%
2021/07/12	0	0.00	1	47.60	47.60	-1	3,547	-0.03%
2021/07/09	80	43.12	6	42.33	43.30	74	3,725	1.99%
2021/07/08	10	39.54	1	38.75	39.40	9	3,552	0.25%
2021/07/06	41	38.13	3	39.13	38.10	38	3,512	1.08%
2021/07/02	3	37.50	0	0.00	37.30	3	3,513	0.09%
2021/06/30	0	0.00	31	37.24	37.05	-31	3,509	-0.88%
2021/06/29	0	0.00	60	37.92	37.15	-60	3,515	-1.71%
2021/06/28	0	0.00	2	37.20	38.30	-2	3,524	-0.06%
2021/06/25	2	37.70	10	37.80	37.65	-8	3,499	-0.23%
2021/06/24	3	38.32	3	38.05	38.05	0	3,497	0.00%
2021/06/23	42	38.55	2	37.70	37.70	40	3,524	1.14%
2021/06/22	0	0.00	123	38.74	37.25	-123	3,540	-3.47%	大賣/鉅額交易
2021/06/21	5	40.06	25	38.71	38.40	-20	3,533	-0.57%
2021/06/18	56	43.78	18	43.48	42.60	38	3,633	1.05%
2021/06/17	29	41.63	6	41.67	42.25	23	3,472	0.66%
2021/06/16	6	41.30	12	41.02	41.20	-6	3,517	-0.17%
2021/06/15	6	39.93	0	0.00	39.40	6	3,498	0.17%
2021/06/11	133	40.85	10	40.68	40.00	123	3,525	3.49%	大買/鉅額交易
2021/06/10	6	39.97	127	39.49	39.25	-121	3,569	-3.39%	大賣/鉅額交易
2021/06/09	0	0.00	59	36.32	36.85	-59	3,436	-1.72%
2021/06/08	0	0.00	1	36.10	35.55	-1	3,428	-0.03%
2021/06/07	2	36.60	0	0.00	35.55	2	3,429	0.06%
2021/06/04	5	37.60	2	37.40	37.00	3	3,414	0.09%
2021/06/03	5	39.50	2	40.15	39.60	3	3,391	0.09%
2021/06/02	12	40.56	2	39.85	40.65	10	3,347	0.30%
2021/06/01	102	39.00	0	0.00	38.90	102	3,259	3.13%	大買/鉅額交易
2021/05/31	0	0.00	40	36.07	36.15	-40	3,192	-1.25%
2021/05/28	2	37.20	0	0.00	36.35	2	3,158	0.06%
2021/05/27	0	0.00	30	36.59	35.20	-30	3,130	-0.96%
2021/05/25	108	37.06	29	37.04	37.15	79	3,086	2.56%	大買/
2021/05/24	20	33.74	0	0.00	33.80	20	3,105	0.64%
2021/05/21	60	32.93	0	0.00	32.15	60	3,121	1.92%
2021/05/19	11	31.32	21	31.12	32.30	-10	3,142	-0.32%
2021/05/17	0	0.00	20	28.66	28.00	-20	3,149	-0.64%
2021/05/14	0	0.00	90	33.36	31.10	-90	3,133	-2.87%
2021/05/13	81	33.18	20	33.16	33.15	61	3,095	1.97%
2021/05/12	40	31.97	1	30.80	31.25	39	3,052	1.28%
2021/05/11	2	35.25	70	35.36	34.20	-68	3,010	-2.26%
2021/05/10	84	38.61	14	38.36	38.00	70	2,984	2.35%
2021/05/07	29	38.21	9	38.50	38.50	20	2,970	0.67%
2021/05/05	2	34.60	2	34.35	34.00	0	2,898	0.00%
2021/05/04	0	0.00	40	33.83	32.85	-40	2,871	-1.39%
2021/05/03	0	0.00	55	37.00	35.60	-55	2,832	-1.94%
2021/04/28	27	42.05	1	41.60	40.55	26	2,853	0.91%
2021/04/27	0	0.00	60	40.46	40.45	-60	2,827	-2.12%
2021/04/26	35	42.37	55	42.53	41.55	-20	2,795	-0.72%
2021/04/23	100	41.34	0	0.00	41.50	100	2,705	3.70%
2021/04/22	1	40.65	9	38.63	37.75	-8	2,619	-0.31%
2021/04/21	28	40.75	66	40.67	40.20	-38	2,559	-1.48%
2021/04/20	100	40.07	2	40.10	40.15	98	2,414	4.06%
2021/04/19	11	37.20	30	38.22	36.50	-19	2,367	-0.80%
2021/04/16	25	43.68	0	0.00	40.05	25	2,292	1.09%
2021/04/15	10	44.49	60	40.02	44.50	-50	2,101	-2.38%
2021/04/14	0	41.40	31	43.41	41.40	-31	1,891	-1.64%
2021/04/13	7	45.07	0	0.00	46.00	7	1,857	0.38%
2021/04/09	0	0.00	7	50.36	50.50	-7	1,903	-0.37%
2021/04/08	21	52.44	6	53.36	55.60	15	1,884	0.80%
2021/04/07	0	0.00	4	51.13	51.10	-4	1,865	-0.21%
2021/04/06	17	49.30	0	0.00	49.65	17	1,848	0.92%
2021/04/01	0	0.00	5	48.00	49.50	-5	1,878	-0.27%
2021/03/31	0	0.00	9	49.50	49.50	-9	1,882	-0.48%
2021/03/30	11	47.01	0	0.00	47.90	11	1,866	0.59%
2021/03/29	16	42.35	0	0.00	43.55	16	1,862	0.86%
2021/03/26	9	44.00	0	0.00	41.20	9	1,876	0.48%
2021/03/25	0	0.00	1	41.10	41.10	-1	1,865	-0.05%
2021/03/24	31	39.27	0	0.00	37.40	31	1,883	1.65%
2021/03/23	0	0.00	36	37.08	37.40	-36	1,929	-1.87%
2021/03/22	0	0.00	1	34.00	34.00	-1	1,787	-0.06%
2021/03/19	42	30.06	16	30.95	30.95	26	1,810	1.44%
2021/03/18	5	28.80	8	28.18	28.15	-3	1,721	-0.17%
2021/03/17	0	0.00	5	26.00	26.45	-5	1,656	-0.30%
2021/03/16	2	26.38	0	0.00	24.95	2	1,661	0.12%
2021/03/12	0	0.00	5	22.80	22.70	-5	1,570	-0.32%
2021/03/11	5	22.90	0	0.00	22.20	5	1,598	0.31%
2021/03/04	0	23.80	0	0.00	21.95	0	1,781	0.00%
2021/02/26	2	23.10	0	0.00	23.40	2	1,791	0.11%
2021/02/25	0	0.00	6	23.50	23.60	-6	1,783	-0.34%
2021/02/24	10	23.79	10	23.40	22.10	0	1,746	0.00%
2021/02/23	0	0.00	5	23.40	23.40	-5	1,677	-0.30%
2021/02/22	0	0.00	8	21.30	21.30	-8	1,645	-0.49%
2021/02/19	5	18.90	0	0.00	19.40	5	1,623	0.31%
2021/02/18	0	0.00	1	19.35	19.30	-1	1,598	-0.06%
2021/02/01	0	0.00	5	17.40	16.70	-5	1,558	-0.32%
2021/01/29	10	18.33	5	18.35	17.50	5	1,545	0.32%
2021/01/22	6	16.65	6	16.84	16.45	0	1,465	0.00%
2021/01/12	5	16.80	0	0.00	16.60	5	1,339	0.37%
2020/12/22	2	19.60	4	18.70	18.70	-2	1,095	-0.18%
2020/12/18	0	0.00	1	19.20	19.25	-1	1,044	-0.10%
2020/12/17	6	22.40	5	22.90	20.00	1	1,026	0.10%
2020/12/15	6	21.77	0	0.00	20.90	6	918	0.65%
2020/12/11	1	20.70	0	0.00	19.95	1	920	0.11%
2020/12/09	0	0.00	10	22.14	19.35	-10	804	-1.24%
2020/12/08	10	20.60	5	20.25	21.05	5	695	0.72%
2020/12/07	15	19.64	27	18.81	19.15	-12	652	-1.84%
2020/12/04	20	18.00	15	18.40	19.00	5	608	0.82%
2020/12/03	2	17.90	0	0.00	17.30	2	531	0.38%
2020/12/02	0	0.00	5	16.20	16.30	-5	488	-1.02%
2020/12/01	5	16.86	5	16.31	16.40	0	465	0.00%
2020/11/30	5	15.95	0	0.00	16.10	5	413	1.21%
2020/11/27	0	0.00	1	14.60	14.65	-1	392	-0.25%
2020/10/08	10	13.64	10	13.22	12.70	0	325	0.00%
2020/09/22	10	13.10	10	13.23	12.75	0	328	0.00%
2020/09/21	0	0.00	6	12.62	13.30	-6	287	-2.09%
2020/09/18	0	0.00	5	13.05	12.80	-5	280	-1.78%
2020/09/17	15	13.64	4	14.55	13.50	11	268	4.09%
2020/09/16	10	12.65	10	12.87	13.30	0	213	0.00%
2020/06/16	0	0.00	24	11.95	11.60	-24	119	-20.04%
2020/06/15	0	0.00	1	11.50	11.45	-1	116	-0.86%
2020/06/11	2	11.00	0	0.00	10.80	2	114	1.75%
2020/06/09	1	10.60	1	10.70	10.60	0	113	0.00%
2020/06/05	2	10.70	0	0.00	10.70	2	115	1.73%
2020/05/28	22	11.77	1	12.20	11.20	21	134	15.56%
2020/03/10	5	11.71	16	12.44	11.80	-11	112	-9.74%
2020/03/06	11	11.34	0	0.00	11.45	11	86	12.66%
2020/02/24	9	11.92	9	11.99	11.80	0	85	0.00%
2019/11/26	0	0.00	3	11.60	11.35	-3	67	-4.43%
2019/11/25	3	11.88	0	0.00	11.65	3	67	4.47%
2019/09/26	0	0.00	10	14.50	14.40	-10	61	-16.14%
2019/09/25	10	15.10	0	0.00	14.45	10	59	16.90%
2019/06/11	0	0.00	2	12.70	12.55	-2	55	-3.63%
2019/05/24	1	11.70	0	0.00	11.70	1	54	1.83%
2019/03/27	1	13.00	0	0.00	12.80	1	17	5.63%
2019/02/14	10	14.45	0	0.00	14.35	10	16	60.67%
2019/01/18	0	0.00	1	15.50	15.55	-1	17	-5.64%
2018/12/13	0	0.00	1	15.00	14.95	-1	19	-5.03%
2018/12/11	1	14.00	0	0.00	14.10	1	20	4.93%
2018/12/10	0	0.00	1	13.30	13.60	-1	19	-5.12%
2018/11/29	0	0.00	6	12.55	13.00	-6	19	-30.38%
2018/07/03	0	0.00	1	18.40	18.40	-1	301	-0.33%
2018/06/29	0	0.00	1	18.50	18.55	-1	298	-0.34%
2018/06/27	2	18.40	0	0.00	18.45	2	298	0.67%
2018/06/05	5	19.05	0	0.00	18.60	5	298	1.67%
2018/05/31	0	0.00	3	20.15	20.00	-3	303	-0.99%
2018/05/25	0	0.00	5	19.50	19.60	-5	294	-1.70%
2018/05/17	2	17.65	0	0.00	17.45	2	282	0.71%
2018/04/30	0	0.00	1	18.15	18.15	-1	279	-0.36%
2018/04/27	2	17.95	0	0.00	18.35	2	276	0.72%
2018/04/25	1	20.00	1	21.10	20.00	0	254	0.00%
2018/04/24	2	21.90	21	22.01	21.30	-19	242	-7.82%
2018/04/23	5	21.45	7	21.54	21.55	-2	191	-1.05%
2018/04/19	2	18.60	0	0.00	19.00	2	149	1.33%
2018/04/17	0	0.00	6	19.10	18.50	-6	130	-4.61%
2018/04/16	0	0.00	5	19.83	20.10	-5	87	-5.74%
2018/03/31	2	18.10	0	0.00	18.05	2	63	3.16%
2018/03/21	0	0.00	10	18.13	18.15	-10	61	-16.35%
2018/03/16	3	17.95	0	0.00	18.05	3	57	5.24%
2018/02/27	0	0.00	5	17.01	17.10	-5	51	-9.74%
2018/01/22	0	0.00	1	16.85	16.80	-1	63	-1.57%