昇銳 (3128)-凱基-城中券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
45張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	29.90	0	0.00	30.10	0	557	0.00%
2024/04/16	0	29.75	0.1	30.25	29.60	-0.1	556	-0.02%
2024/04/12	0.1	31.00	0	0.00	31.15	0.1	553	0.02%
2024/04/11	1	30.80	0	0.00	30.70	1	550	0.18%
2024/03/29	0	0.00	1	31.65	31.80	-1	519	-0.19%
2024/03/22	1	30.90	0	0.00	30.70	1	510	0.20%
2024/03/18	0.3	31.00	0	0.00	31.00	0.3	513	0.06%
2024/03/13	0	30.90	0	0.00	30.80	0	510	0.00%
2024/03/08	0.2	30.75	0	0.00	30.55	0.2	502	0.04%
2024/03/05	0.2	34.30	2	33.90	33.50	-1.8	481	-0.37%
2024/03/04	5	34.45	9	34.75	34.45	-4	470	-0.85%
2024/03/01	5	34.48	7	34.08	34.45	-2	416	-0.48%
2024/02/29	3	30.65	0	0.00	31.85	3	337	0.89%
2024/02/21	2	31.18	0	0.00	31.10	2	333	0.60%
2024/02/20	0	0.00	1	30.85	31.05	-1	333	-0.30%
2024/02/15	0	0.00	1	30.25	30.30	-1	412	-0.24%
2024/02/01	3	31.97	2	32.40	32.50	1	431	0.23%
2024/01/31	4	33.15	6.3	33.10	32.20	-2.3	414	-0.56%
2024/01/30	1	31.60	0.1	32.04	31.60	0.9	379	0.23%
2024/01/29	6.5	32.03	1	33.20	33.00	5.5	362	1.50%
2024/01/26	0	0.00	11	30.95	30.95	-11	261	-4.21%
2024/01/22	4	27.98	0	0.00	28.00	4	243	1.64%
2023/12/11	0.2	30.20	0	0.00	30.15	0.2	270	0.07%
2023/11/14	9.1	31.90	52	33.31	31.90	-42.9	289	-14.82%
2023/11/13	0.5	33.15	0	0.00	33.15	0.5	215	0.23%
2023/10/27	4	28.58	0	0.00	28.50	4	227	1.76%
2023/10/26	3	28.20	0	0.00	28.30	3	231	1.30%
2023/10/23	6	28.50	0	0.00	28.20	6	240	2.49%
2023/10/11	9	29.80	0	0.00	30.00	9	276	3.26%
2023/09/21	20	29.55	0	0.00	29.65	20	502	3.98%
2023/09/14	3	31.55	0	0.00	31.85	3	785	0.38%
2023/08/30	0	0.00	1	32.65	32.80	-1	1,120	-0.09%
2023/08/25	20	31.90	0	0.00	32.25	20	1,119	1.79%
2023/08/22	9	32.85	0	0.00	32.90	9	1,127	0.80%
2023/08/18	0.1	32.00	0	0.00	31.50	0.1	1,133	0.01%
2023/08/14	0.2	32.65	0	0.00	32.80	0.2	1,139	0.02%
2023/08/11	3	33.95	0	0.00	33.35	3	1,137	0.26%
2023/08/07	0	0.00	1	37.60	37.35	-1	1,118	-0.09%
2023/08/02	6	38.55	0	0.00	38.55	6	1,124	0.53%
2023/07/28	0	0.00	2	39.23	39.30	-2	1,168	-0.17%
2023/07/26	0.2	38.70	0	0.00	38.70	0.2	1,184	0.02%
2023/07/20	0	0.00	1	39.15	39.10	-1	1,217	-0.08%
2023/07/03	1	46.45	1	46.40	44.75	0	1,186	0.00%
2023/06/30	2	44.55	3	45.05	45.50	-1	1,126	-0.09%
2023/06/28	1	44.65	1	44.05	43.65	0	1,059	0.00%
2023/06/27	23	46.00	22	44.55	43.40	1	1,042	0.10%
2023/06/26	6	44.19	6	44.50	44.90	0	904	0.00%
2023/06/21	4	42.50	4	42.20	42.20	0	822	0.00%
2023/06/20	12	41.94	1	42.85	41.95	11	821	1.34%
2023/06/19	0	0.00	10	43.93	43.50	-10	817	-1.22%
2023/06/16	13	43.14	13	43.27	43.15	0	802	0.00%
2023/06/15	20	44.04	26	44.29	43.75	-6	793	-0.76%
2023/06/14	10	43.32	8	43.83	43.55	2	700	0.29%
2023/06/13	4	40.48	0	0.00	40.75	4	644	0.62%
2023/06/12	1	38.75	1	41.10	41.20	0	624	0.00%
2023/06/08	0.1	37.85	0	0.00	37.50	0.1	670	0.01%
2023/05/31	0	0.00	2	37.65	37.65	-2	1,377	-0.15%
2023/05/30	4.3	37.99	0	0.00	37.90	4.3	1,464	0.29%
2023/05/29	0	0.00	1	38.20	38.35	-1	1,506	-0.07%
2023/05/11	0.3	38.00	0	0.00	37.25	0.3	2,476	0.01%
2023/05/09	0	0.00	10	39.20	39.20	-10	2,546	-0.39%
2023/05/05	2	40.70	0	0.00	40.20	2	2,650	0.08%
2023/05/04	10	40.96	12	41.20	41.00	-2	2,673	-0.07%
2023/04/28	2	38.25	0	0.00	37.70	2	2,711	0.07%
2023/04/20	0.1	39.50	2	39.95	39.00	-1.9	3,025	-0.06%
2023/04/13	2	42.40	0	0.00	42.30	2	3,175	0.06%
2023/04/10	0	0.00	3	42.25	42.35	-3	3,303	-0.09%
2023/03/30	0.2	41.00	0	0.00	40.95	0.2	3,424	0.01%
2023/03/28	0	0.00	1	41.00	40.85	-1	3,538	-0.03%
2023/03/27	0	0.00	20	42.23	42.20	-20	3,562	-0.56%
2023/03/22	0	0.00	7	43.25	42.55	-7	3,799	-0.18%
2023/03/16	2	41.00	0	0.00	41.10	2	4,359	0.05%
2023/03/15	3	42.00	0	0.00	41.40	3	4,572	0.07%
2023/03/14	10	42.05	0	0.00	41.35	10	4,779	0.21%
2023/03/13	0.3	43.40	4	44.50	42.40	-3.7	5,071	-0.07%
2023/03/10	0	0.00	25	46.79	46.90	-25	5,541	-0.45%
2023/03/09	46	49.94	12	48.79	48.30	34	5,879	0.58%
2023/03/08	3	47.97	5	48.70	48.70	-2	5,900	-0.03%
2023/03/07	26	48.15	27	48.22	48.15	-1	6,200	-0.02%
2023/03/06	30	49.25	42	49.13	48.60	-12	6,615	-0.18%
2023/03/03	99	49.60	86	48.44	48.80	13	6,721	0.19%
2023/03/02	13	47.55	15	46.91	47.55	-2	6,732	-0.03%
2023/03/01	2	44.50	0	0.00	46.10	2	6,944	0.03%
2023/02/24	0	0.00	5	45.65	45.65	-5	7,538	-0.07%
2023/02/23	1	46.35	2	46.60	46.50	-1	7,557	-0.01%
2023/02/22	3	47.00	3	46.20	46.20	0	8,123	0.00%
2023/02/21	26	48.35	28	48.55	48.00	-2	8,270	-0.02%
2023/02/17	2	46.85	2	47.15	47.55	0	8,246	0.00%
2023/02/16	4	46.52	7	46.58	46.20	-3	8,224	-0.04%
2023/02/15	7	45.17	7	44.94	44.85	0	8,244	0.00%
2023/02/14	17	44.90	17	45.55	44.90	0	8,407	0.00%
2023/02/13	5	45.86	3	46.12	45.95	2	8,785	0.02%
2023/02/10	2	44.70	1	45.85	44.75	1	9,040	0.01%
2023/02/09	6	47.03	6	47.09	47.20	0	9,236	0.00%
2023/02/08	0	0.00	10	44.75	43.85	-10	9,219	-0.11%
2023/02/06	0	0.00	20	43.65	43.55	-20	9,655	-0.21%
2023/02/03	5	43.50	5	46.00	42.50	0	9,712	0.00%
2023/02/02	0	0.00	6	43.16	43.25	-6	9,684	-0.06%
2023/02/01	0	0.00	2	43.00	43.00	-2	9,714	-0.02%
2023/01/30	0	0.00	1	41.00	41.40	-1	9,744	-0.01%
2023/01/17	0	0.00	0	40.30	39.80	0	9,729	0.00%
2023/01/13	11.1	38.49	0	0.00	38.35	11.1	9,759	0.11%
2023/01/12	0	0.00	4	42.00	40.00	-4	9,750	-0.04%
2023/01/11	32	42.75	16	43.40	42.60	16	9,765	0.16%
2023/01/10	33	44.17	22	42.45	44.20	11	9,800	0.11%
2023/01/09	0	0.00	0	42.95	42.40	0	9,704	0.00%
2022/12/30	2	43.45	2	41.60	41.45	0	9,842	0.00%
2022/12/29	0	0.00	4	40.70	41.45	-4	9,879	-0.04%
2022/12/28	7	41.99	5	42.81	40.85	2	10,145	0.02%
2022/12/27	2	43.88	0	0.00	43.50	2	10,389	0.02%
2022/12/26	5	43.64	5	43.35	43.05	0	10,789	0.00%
2022/12/23	0	44.05	0	0.00	44.15	0	10,992	0.00%
2022/12/22	12	44.85	12	46.00	44.85	0	11,214	0.00%
2022/12/21	12	45.30	6	44.80	45.70	6	11,411	0.05%
2022/12/19	7	46.35	12	45.80	46.35	-5	11,661	-0.04%
2022/12/16	5.3	45.82	0	0.00	45.80	5.3	11,713	0.05%
2022/12/15	9	48.59	8	47.71	48.50	1	11,771	0.01%
2022/12/14	13	47.90	13	47.60	47.90	0	12,213	0.00%
2022/12/13	13.3	46.75	40	47.79	46.75	-26.7	12,345	-0.22%
2022/12/12	11	47.65	7	47.74	47.65	4	12,438	0.03%
2022/12/09	6	51.70	17	52.81	51.70	-11	12,723	-0.09%
2022/12/08	21	53.21	15.1	51.95	52.00	5.9	12,816	0.05%
2022/12/07	3	53.03	7	50.70	50.70	-4	12,652	-0.03%
2022/12/06	2	52.70	12	53.26	53.70	-10	12,506	-0.08%
2022/12/05	31	55.12	22	54.62	52.00	9	12,336	0.07%
2022/12/02	24.1	52.55	29.3	52.47	52.00	-5.2	12,012	-0.04%
2022/12/01	83.3	48.15	111	48.66	51.40	-27.7	11,467	-0.24%	大賣/
2022/11/30	3	46.75	5	46.34	46.75	-2	11,096	-0.02%
2022/11/29	90	46.05	90	46.68	46.10	0	10,984	0.00%
2022/11/28	28	47.49	29	46.55	46.75	-1	10,639	-0.01%
2022/11/25	15	44.26	15	44.45	44.00	0	10,196	0.00%
2022/11/24	55	45.08	49	45.36	44.35	6	9,961	0.06%
2022/11/23	2	45.95	0	0.00	44.20	2	9,625	0.02%
2022/11/22	103	46.82	102.9	45.82	46.30	0.1	9,362	0.00%	大買/大賣/
2022/11/21	0	0.00	3	46.25	46.25	-3	8,747	-0.03%
2022/11/18	29.8	39.57	42	39.65	42.05	-12.2	8,732	-0.14%
2022/11/17	21.1	37.89	13	37.17	38.25	8.1	8,308	0.10%
2022/11/16	0	0.00	2	34.48	34.80	-2	8,162	-0.02%
2022/11/14	5	35.65	5	34.85	35.65	0	8,006	0.00%
2022/11/11	10	34.70	6	35.87	34.70	4	7,898	0.05%
2022/11/10	9	34.13	9	34.73	34.00	0	7,775	0.00%
2022/11/09	40	36.08	39	34.31	34.90	1	7,619	0.01%
2022/11/08	35	34.67	51.6	33.84	33.45	-16.6	7,210	-0.23%
2022/11/07	50.6	33.98	31.2	33.26	32.20	19.4	6,872	0.28%
2022/11/04	8	31.75	9	31.39	31.60	-1	6,577	-0.02%
2022/11/03	44	30.73	44	31.00	30.90	0	6,427	0.00%
2022/11/02	46	30.88	49	30.88	30.70	-3	6,230	-0.05%
2022/11/01	5.2	29.59	17	28.82	29.85	-11.8	5,910	-0.20%
2022/10/31	0	0.00	3	27.12	27.15	-3	5,804	-0.05%
2022/10/28	14	27.37	0	0.00	26.25	14	5,767	0.24%
2022/10/27	6	26.93	6	27.28	27.45	0	5,705	0.00%
2022/10/24	0	0.00	0	27.30	26.15	0	5,592	0.00%
2022/10/20	7	26.40	7	26.76	25.95	0	5,506	0.00%
2022/10/18	5	27.40	5	26.75	26.85	0	5,403	0.00%
2022/10/12	19	26.26	27	26.51	25.75	-8	5,103	-0.16%
2022/10/11	5	27.10	0	0.00	27.00	5	5,037	0.10%
2022/10/07	43	30.27	42	30.26	29.95	1	4,978	0.02%
2022/10/06	26	30.00	26	30.41	30.20	0	4,912	0.00%
2022/10/05	7	32.40	8	32.47	29.80	-1	4,783	-0.02%
2022/10/04	46	32.10	46	32.27	31.95	0	4,492	0.00%
2022/10/03	71	31.89	82.5	31.21	31.80	-11.5	4,230	-0.27%
2022/09/30	38	29.75	37.2	29.17	30.75	0.9	3,797	0.02%
2022/09/29	0	30.10	11	28.80	29.15	-11	3,566	-0.31%
2022/09/28	11	28.10	7	28.92	28.10	4	3,310	0.12%
2022/09/27	6	26.76	12.1	26.51	28.40	-6.1	3,064	-0.20%
2022/09/26	23	28.15	4	27.65	28.00	19	2,931	0.65%
2022/09/23	9	27.24	5	29.35	27.15	4	2,689	0.15%
2022/09/22	0	0.00	3	29.70	29.85	-3	2,598	-0.12%
2022/09/21	171	30.87	170.2	30.71	30.75	0.8	2,472	0.03%	大買/大賣/
2022/09/20	11.9	28.49	22	28.64	29.85	-10.1	1,911	-0.53%
2022/09/19	1	28.80	1	28.50	27.15	0	1,698	0.00%
2022/09/16	9	31.12	6.7	30.54	30.15	2.3	1,503	0.16%
2022/09/15	15.7	29.86	13	29.95	30.45	2.7	1,111	0.24%
2022/09/14	8	26.18	4.5	25.23	27.70	3.5	878	0.40%
2022/09/13	15	25.20	12.5	25.24	25.20	2.5	779	0.32%
2022/09/12	4	24.15	4.5	24.38	25.05	-0.5	691	-0.07%
2022/09/01	10	23.60	0	0.00	22.90	10	591	1.69%
2022/08/29	9	23.25	9	23.72	23.95	0	555	0.00%
2022/08/26	0	0.00	1	23.40	23.35	-1	517	-0.19%
2022/08/25	0	0.00	7	23.07	23.00	-7	493	-1.42%
2022/08/24	15	23.94	10	23.56	23.00	5	466	1.07%
2022/08/23	1	23.85	2	23.58	23.85	-1	305	-0.33%
2022/08/18	1	22.25	0	0.00	22.40	1	249	0.40%
2022/08/17	0	0.00	1	21.60	21.75	-1	264	-0.38%
2022/07/27	1	19.25	0	0.00	19.20	1	219	0.46%
2022/06/06	0	20.20	0	0.00	20.15	0	249	0.00%
2022/05/24	5	20.72	6	20.23	20.75	-1	208	-0.48%
2022/04/28	0	0.00	4	18.91	18.95	-4	191	-2.09%
2022/04/27	0	0.00	6	18.86	18.95	-6	192	-3.12%
2022/04/25	1	19.35	0	0.00	19.20	1	193	0.52%
2022/04/22	1	20.70	0	0.00	20.65	1	194	0.52%
2022/04/21	8	21.67	0	0.00	21.55	8	198	4.02%
2022/04/20	0	0.00	3	21.23	21.50	-3	200	-1.49%
2022/04/19	4	21.15	0	0.00	21.40	4	203	1.97%
2022/04/15	1	19.70	0	0.00	19.50	1	206	0.48%
2022/03/17	0	0.00	2	18.70	18.70	-2	991	-0.20%
2022/03/07	1	18.70	0	0.00	18.50	1	1,118	0.09%
2022/02/16	0	0.00	1	20.85	20.90	-1	1,272	-0.08%
2022/01/14	0.3	21.45	0	0.00	21.35	0.3	1,444	0.02%
2022/01/13	0.2	22.50	0	0.00	22.05	0.2	1,439	0.01%
2021/12/27	0	0.00	3	22.85	22.75	-3	1,435	-0.21%
2021/12/23	1	23.40	0	0.00	23.40	1	1,403	0.07%
2021/12/22	35	24.75	32	24.73	24.15	3	1,393	0.22%
2021/12/21	2	23.78	0	0.00	24.00	2	1,302	0.15%
2021/12/20	9.5	25.24	10	25.63	24.05	-0.5	1,273	-0.04%
2021/12/17	1.5	26.37	0	0.00	26.05	1.5	1,204	0.12%
2021/12/16	484	26.08	484	27.92	28.90	0	1,088	0.00%	大買/大賣/
2021/12/15	0	0.00	8	26.17	26.30	-8	893	-0.90%
2021/12/10	101	23.25	100	23.68	23.00	1	824	0.12%	大買/
2021/12/09	0	0.00	10	22.80	23.40	-10	831	-1.20%
2021/12/08	0	0.00	1	24.50	24.60	-1	821	-0.12%
2021/12/07	88	23.25	88	23.70	23.35	0	789	0.00%
2021/12/06	100	23.15	100	23.40	23.25	0	776	0.00%
2021/12/03	120	23.05	120	23.40	23.15	0	758	0.00%	大買/大賣/
2021/12/02	100	23.35	100	24.00	22.80	0	736	0.00%
2021/11/30	93	23.00	93	23.50	22.95	0	740	0.00%
2021/11/24	0	0.00	1	23.75	23.75	-1	723	-0.14%
2021/11/23	96	23.87	84	24.27	22.95	12	720	1.67%
2021/11/19	63	22.95	63	23.32	23.10	0	703	0.00%
2021/11/17	120	23.14	130	23.45	22.70	-10	682	-1.46%	大買/大賣/
2021/11/16	138	22.64	138	23.06	23.70	0	649	0.00%	大買/大賣/
2021/11/15	110	22.50	110	23.06	22.50	0	623	0.00%	大買/大賣/
2021/11/10	10	22.70	0	0.00	22.55	10	591	1.69%
2021/11/09	108	22.00	110	22.44	23.10	-2	576	-0.35%	大買/大賣/
2021/11/08	25	23.02	25	23.79	22.00	0	552	0.00%
2021/11/05	0	0.00	14	21.75	22.60	-14	501	-2.79%
2021/11/04	87	21.14	87	21.50	21.45	0	478	0.00%
2021/11/03	22	20.78	20	20.75	20.70	2	538	0.37%
2021/10/26	2	21.00	0	0.00	20.75	2	500	0.40%
2021/10/19	100	20.00	100	20.25	20.15	0	621	0.00%
2021/10/18	0	0.00	1	19.75	19.75	-1	665	-0.15%
2021/10/15	100	19.40	100	19.80	19.85	0	735	0.00%
2021/10/13	150	19.25	150	19.40	19.35	0	781	0.00%	大買/大賣/
2021/10/08	0	0.00	1	19.60	19.60	-1	765	-0.13%
2021/10/06	110	19.52	108	19.78	19.90	2	782	0.26%	大買/大賣/
2021/10/05	136	19.10	136	19.43	19.55	0	777	0.00%	大買/大賣/
2021/09/30	0	0.00	3	19.00	19.20	-3	799	-0.38%
2021/09/29	155	19.36	150	19.90	19.15	5	791	0.63%	大買/大賣/
2021/09/28	120	19.02	115	19.35	19.50	5	776	0.64%	大買/大賣/
2021/09/22	131	18.76	131	19.10	18.95	0	773	0.00%	大買/大賣/
2021/09/16	150	18.40	150	18.80	18.70	0	779	0.00%	大買/大賣/
2021/09/14	0	0.00	1	18.70	18.50	-1	787	-0.13%
2021/09/09	100	17.60	100	18.00	17.85	0	919	0.00%
2021/09/03	100	18.10	100	18.47	18.40	0	1,109	0.00%
2021/08/10	1	17.70	0	0.00	17.55	1	1,465	0.07%
2021/07/20	3	21.23	0	0.00	20.95	3	1,261	0.24%
2021/07/15	4	19.85	0	0.00	20.30	4	1,248	0.32%
2021/07/13	0	0.00	9	20.54	20.20	-9	1,339	-0.67%
2021/07/12	9	22.01	9	22.00	22.00	0	1,346	0.00%
2021/07/09	2	22.50	0	0.00	22.45	2	1,336	0.15%
2021/07/08	0	0.00	10	21.60	21.60	-10	1,320	-0.76%
2021/07/07	5	20.50	0	0.00	20.50	5	1,332	0.38%
2021/06/25	0	0.00	5	21.10	21.05	-5	1,370	-0.36%
2021/06/21	20	20.92	15	21.19	21.30	5	1,513	0.33%
2021/06/17	5	18.55	0	0.00	18.50	5	1,424	0.35%
2021/06/10	0	0.00	5	17.50	17.50	-5	1,267	-0.39%
2021/05/31	15	17.91	15	18.41	17.85	0	1,328	0.00%
2021/05/06	5	18.80	0	0.00	18.80	5	1,540	0.32%
2021/04/29	5	21.85	0	0.00	21.20	5	1,684	0.30%
2021/04/23	0	0.00	4	21.05	21.15	-4	2,003	-0.20%
2021/04/21	0	0.00	5	22.66	22.20	-5	2,004	-0.25%
2021/04/20	5	26.00	2	23.30	22.85	3	2,013	0.15%
2021/04/19	10	23.81	8	23.88	24.55	2	1,968	0.10%
2021/04/15	0	0.00	2	20.60	21.05	-2	1,961	-0.10%
2021/04/14	0	20.45	0	0.00	20.45	0	1,979	0.00%
2021/04/12	0	0.00	1	21.00	21.40	-1	1,986	-0.05%
2021/03/29	1	20.30	0	0.00	20.25	1	2,189	0.05%
2021/03/26	0	0.00	1	21.00	20.55	-1	2,189	-0.05%
2021/03/25	0	0.00	1	20.50	20.50	-1	2,175	-0.05%
2021/03/24	18	22.10	13	22.33	21.00	5	2,165	0.23%
2021/03/19	0	0.00	3	19.90	19.65	-3	1,976	-0.15%
2021/03/08	0	0.00	1	19.60	18.90	-1	1,885	-0.05%
2021/02/26	0	0.00	1	21.00	20.35	-1	1,782	-0.06%
2021/02/23	3	21.20	0	0.00	21.60	3	1,633	0.18%
2021/02/18	0	0.00	2	19.85	19.60	-2	1,514	-0.13%
2021/02/05	2	19.60	0	0.00	19.50	2	1,471	0.14%
2021/02/01	0	0.00	1	17.75	18.30	-1	1,244	-0.08%
2021/01/29	0	19.80	10	20.20	18.00	-10	1,228	-0.81%
2021/01/28	0	19.95	1	19.90	19.90	-1	1,197	-0.08%
2021/01/27	29	19.65	25	20.04	20.60	4	1,156	0.35%
2021/01/25	0	0.00	15	17.18	17.15	-15	1,000	-1.50%
2021/01/20	15	17.47	5	18.70	17.10	10	959	1.04%
2021/01/19	15	19.41	10	20.00	18.55	5	917	0.54%
2021/01/18	5	19.65	15	19.17	19.95	-10	771	-1.30%
2021/01/12	97	16.11	97	16.44	16.30	0	572	0.00%
2021/01/05	10	16.75	0	0.00	16.50	10	447	2.23%
2021/01/04	0	0.00	20	16.20	16.05	-20	416	-4.80%
2020/12/29	159	15.39	142	15.98	15.85	17	358	4.75%	大買/大賣/
2020/12/28	21	15.27	21	15.60	15.30	0	298	0.00%
2020/12/25	40	14.68	40	15.22	15.00	0	247	0.00%
2020/12/24	92	14.11	92	14.56	14.20	0	158	0.00%
2020/12/18	0	0.00	1	13.80	13.55	-1	98	-1.01%
2020/10/05	0	0.00	1	13.00	13.00	-1	236	-0.42%
2020/09/11	1	12.90	0	0.00	13.10	1	238	0.42%
2020/07/27	0	0.00	20	13.19	13.15	-20	199	-10.04%
2020/07/22	50	14.28	50	14.43	13.95	0	187	0.00%
2020/07/21	20	14.14	2	14.38	14.25	18	134	13.35%
2020/07/07	0	0.00	1	12.90	12.90	-1	84	-1.19%
2020/06/09	0	0.00	1	13.30	13.30	-1	85	-1.17%
2020/05/04	0	0.00	0.9	11.90	12.05	-0.9	121	-0.78%
2020/04/30	0	0.00	0	12.15	12.15	0	122	-0.01%
2020/04/28	0	0.00	0	12.95	11.90	0	122	0.00%
2020/04/27	0	0.00	0	12.75	11.80	0	124	-0.01%
2020/04/24	0	0.00	0	12.55	11.60	0	124	-0.03%
2020/04/23	1	11.65	0	0.00	11.60	1	122	0.81%
2020/04/09	1	11.80	0	0.00	11.75	1	118	0.84%
2020/03/12	1	12.00	0	0.00	12.15	1	104	0.96%
2020/03/11	0	0.00	1	12.90	12.60	-1	101	-0.99%
2020/03/06	1	13.20	0	0.00	12.60	1	94	1.06%
2020/03/03	1	12.20	0	0.00	12.15	1	60	1.65%
2020/02/19	5	13.05	5	13.20	12.90	0	60	0.00%
2019/11/29	3	13.20	0	0.00	13.10	3	238	1.26%
2019/10/24	2	14.10	0	0.00	14.00	2	252	0.79%
2019/10/09	1	14.40	2	14.30	14.15	-1	232	-0.43%
2019/10/08	3	14.90	4	15.00	15.00	-1	203	-0.49%
2019/07/11	3	14.50	0	0.00	14.20	3	517	0.58%
2019/07/02	0	0.00	1	14.90	14.70	-1	524	-0.19%
2019/06/26	1	14.60	0	0.00	14.60	1	519	0.19%
2019/06/24	0	0.00	1	15.30	15.15	-1	514	-0.19%
2019/06/11	1	14.85	10	15.05	14.85	-9	504	-1.79%
2019/06/10	0	0.00	4	15.20	15.35	-4	493	-0.81%
2019/06/06	0	0.00	6	15.58	15.45	-6	497	-1.21%
2019/06/04	0	0.00	3	16.00	15.90	-3	490	-0.61%
2019/05/31	0	0.00	4	16.25	16.00	-4	468	-0.85%
2019/05/29	0	0.00	2	15.90	15.90	-2	448	-0.45%
2019/05/28	3	16.85	3	16.60	15.90	0	446	0.00%
2019/05/27	4	15.85	4	15.85	16.30	0	407	0.00%
2019/05/24	0	0.00	3	15.90	15.85	-3	403	-0.74%
2019/05/23	15	16.22	5	16.30	16.30	10	416	2.40%
2019/04/25	2	14.45	0	0.00	14.15	2	436	0.46%
2019/04/19	14	14.90	0	0.00	14.80	14	457	3.06%
2019/03/21	0	0.00	2	15.33	15.35	-2	563	-0.35%
2019/03/18	1	15.00	0	0.00	14.95	1	584	0.17%
2019/03/11	0	0.00	2	15.90	15.90	-2	646	-0.31%
2019/03/04	1	15.10	0	0.00	15.10	1	824	0.12%
2019/02/27	1	15.35	0	0.00	15.40	1	869	0.11%
2019/02/26	1	15.65	0	0.00	15.50	1	880	0.11%
2019/02/22	0	0.00	1	16.65	16.00	-1	1,014	-0.10%
2019/02/20	1	15.95	0	0.00	15.40	1	1,008	0.10%
2019/02/15	0	0.00	1	15.00	15.20	-1	855	-0.12%
2019/02/14	1	14.60	0	0.00	14.65	1	835	0.12%
2019/01/30	0	0.00	4	14.65	14.70	-4	833	-0.48%
2019/01/08	2	15.50	2	15.68	15.50	0	759	0.00%
2018/12/20	0	0.00	13	13.51	13.50	-13	880	-1.48%
2018/12/06	0	0.00	10	13.70	13.75	-10	805	-1.24%
2018/11/27	40	16.14	16	15.70	15.75	24	674	3.56%
2018/11/26	20	15.36	1	15.30	15.40	19	575	3.30%
2018/11/20	4	13.20	0	0.00	13.35	4	369	1.08%
2018/10/30	0	0.00	6	10.30	10.35	-6	363	-1.65%
2018/09/19	0	0.00	2	12.45	12.45	-2	327	-0.61%
2018/08/21	0	0.00	8	11.50	11.80	-8	715	-1.12%
2018/07/12	0	0.00	1	14.20	14.00	-1	1,498	-0.07%
2018/07/11	2	14.10	1	14.05	14.65	1	1,550	0.06%
2018/06/11	0	0.00	3	16.55	16.10	-3	3,005	-0.10%
2018/06/07	62	17.39	59	17.25	17.40	3	2,937	0.10%
2018/05/21	0	0.00	2	14.75	14.80	-2	2,763	-0.07%
2018/05/14	10	15.20	10	15.30	15.35	0	2,713	0.00%
2018/05/11	0	0.00	1	15.25	14.90	-1	2,659	-0.04%
2018/05/03	1	15.35	2	15.53	15.65	-1	2,539	-0.04%
2018/04/23	6	20.30	4	20.05	20.00	2	2,312	0.09%
2018/04/20	0	0.00	1	18.90	18.90	-1	2,177	-0.05%
2018/04/19	0	0.00	1	18.75	18.45	-1	2,125	-0.05%
2018/04/18	3	19.65	1	18.90	18.90	2	2,082	0.10%
2018/04/16	2	17.73	0	0.00	17.20	2	1,807	0.11%
2018/04/13	2	19.30	58	19.61	18.05	-56	1,747	-3.21%
2018/04/12	53	19.92	0	0.00	20.05	53	1,583	3.35%
2018/04/11	16	18.10	2	18.20	18.25	14	1,386	1.01%
2018/04/10	0	0.00	5	16.35	16.60	-5	1,243	-0.40%
2018/04/09	5	16.50	0	0.00	16.30	5	1,209	0.41%
2018/04/03	1	15.90	0	0.00	16.00	1	1,107	0.09%
2018/03/30	0	0.00	24	15.67	15.10	-24	1,033	-2.32%
2018/03/29	64	16.66	42	15.55	15.50	22	1,005	2.19%
2018/03/28	12	16.74	10	16.90	16.90	2	956	0.21%
2018/03/27	0	0.00	2	16.40	16.50	-2	917	-0.22%
2018/03/26	3	16.30	0	0.00	16.20	3	858	0.35%
2018/03/22	1	14.90	2	15.13	15.25	-1	593	-0.17%
2018/03/20	6	14.42	5	14.50	14.30	1	455	0.22%
2018/03/16	2	12.85	2	13.00	12.80	0	281	0.00%
2018/03/15	0	0.00	3	12.40	12.55	-3	213	-1.40%
2018/03/12	3	11.75	0	0.00	11.65	3	169	1.77%
2018/03/07	0	0.00	4	12.58	13.10	-4	132	-3.01%
2018/03/06	2	12.30	34	12.54	12.15	-32	105	-30.45%
2018/03/05	24	12.10	0	0.00	12.10	24	79	30.26%
2018/01/31	1	10.80	0	0.00	10.75	1	49	2.02%
2018/01/12	0	0.00	1	10.90	11.10	-1	47	-2.09%