• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.23%
  • 成交量
    1,004張
  • 產業
    上櫃 資訊服務類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大綜 (3147)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221143.006145.67144.00-51,165-0.43%
2024/11/042143.002145.50145.5001,2920.00%
2024/10/241146.0000.00145.0011,3360.07%
2024/10/1100.005147.50142.00-51,532-0.33%
2024/10/0100.005153.10153.00-51,548-0.32%
2024/09/3000.004154.50154.00-41,545-0.26%
2024/09/274157.131166.50157.0031,5370.20%
2024/09/2500.005165.40167.50-51,479-0.34%
2024/09/233163.331165.50162.5021,4500.14%
2024/09/207165.505170.30163.5021,4450.14%
2024/09/193167.178164.19166.50-51,410-0.35%
2024/09/187158.796170.83160.0011,3810.07%
2024/09/163165.003.1167.45165.00-0.11,327-0.01%
2024/09/133164.833164.00166.5001,2990.00%
2024/09/121161.502157.25161.50-11,277-0.08%
2024/09/115159.004161.25154.0011,2450.08%
2024/09/105152.405154.80151.5001,2040.00%
2024/09/062151.0000.00152.0021,1790.17%
2024/09/0400.005154.60157.00-51,147-0.44%
2024/09/031166.005168.50166.00-41,123-0.36%
2024/09/0210.1168.728171.25163.002.11,0930.19%
2024/08/305167.505167.20167.5001,0420.00%
2024/08/2910163.857161.50165.5039890.30%
2024/08/2818158.319158.11158.5098911.01%
2024/08/265136.5000.00136.0057160.70%
2024/08/232135.752136.50138.0007140.00%
2024/08/2200.004135.50132.50-4708-0.56%
2024/08/2111140.367143.14136.5046990.57%
2024/08/165135.5000.00136.5056250.80%
2024/08/155137.5000.00135.5056200.81%
2024/08/134131.5000.00131.5045900.68%
2024/07/3100.005124.10126.00-5585-0.85%
2024/07/301127.001125.03125.0006220.00%
2024/07/295128.0000.00129.0056670.75%
2024/07/261133.501133.00133.0007260.00%
2024/07/2300.000138.50138.0007230.00%
2024/07/221143.501136.50136.5007280.00%
2024/07/1900.001147.00142.00-1710-0.14%
2024/07/180142.0000.00141.0006790.00%
2024/07/1700.000144.00144.0006660.00%
2024/06/2600.003128.00128.50-3694-0.43%
2024/06/2500.000.1126.00126.00-0.1699-0.01%
2024/06/1900.001127.50127.00-1780-0.13%
2024/05/3000.000.1126.00125.50-0.11,396-0.01%
2024/05/0800.001146.00141.50-12,026-0.05%
2024/05/0700.001141.50143.00-12,021-0.05%
2024/05/061145.501146.50145.5002,0090.00%
2024/05/0300.001151.50144.00-11,997-0.05%
2024/05/022152.003150.67149.00-11,962-0.05%
2024/04/308148.814149.25152.0041,9180.21%
2024/04/292.2138.023138.00138.50-0.81,849-0.04%
2024/04/264145.133134.83135.5011,8810.05%
2024/04/251141.501141.00141.5001,8870.00%
2024/04/1900.002131.50126.00-21,868-0.11%
2024/04/183132.171133.50131.0021,8620.11%
2024/04/022140.003139.83140.00-11,796-0.06%
2024/03/261135.001142.50135.0001,7480.00%
2024/03/2200.001146.00143.50-11,710-0.06%
2024/03/211142.0000.00141.0011,6810.06%
2024/03/2000.004144.50142.00-41,660-0.24%
2024/03/192137.501134.50138.0011,5720.06%
2024/03/137125.504129.00125.5031,6340.18%
2024/03/122127.754127.50128.00-21,615-0.12%
2024/03/1100.002128.00130.00-21,592-0.13%
2024/03/082141.5000.00134.0021,5810.13%
2024/03/076154.001159.50148.5051,5480.32%
2024/03/065154.104158.88159.5011,4410.07%
2024/03/051145.001150.00145.0001,4220.00%
2024/03/044148.501150.00147.0031,4380.21%
2024/03/012135.505137.00140.00-31,307-0.23%
2024/02/293127.0011124.09127.50-81,319-0.61%
2024/02/273116.003114.00116.0001,3240.00%
2024/02/269113.7885113.15112.50-761,431-5.31%
2024/02/233112.503116.50112.5001,5490.00%
2024/02/22263125.46182.3125.35115.0080.71,5875.08% 大買/大賣/
2024/02/216.3114.714115.00114.502.31,4780.16%
2024/02/192104.5000.00104.5021,5010.13%
2024/02/02295.3000.0096.3021,7020.12%
2024/01/3000.00296.6597.10-21,716-0.12%
2024/01/1900.00796.0499.00-71,701-0.41%
2024/01/171293.83192.1091.90111,6710.66%
2024/01/1600.00195.0195.90-11,657-0.06%
2023/12/2500.00195.0093.60-11,570-0.06%
2023/12/15192.1000.0092.5011,5410.06%
2023/12/1400.00193.2092.90-11,535-0.07%
2023/12/13392.70391.9392.8001,5220.00%
2023/12/12291.70492.4591.70-21,507-0.13%
2023/12/11396.92997.5095.00-61,469-0.41%
2023/12/084109.385106.60105.50-11,428-0.07%
2023/12/065102.505103.00102.5001,3730.00%
2023/12/051103.001103.00102.5001,3550.00%
2023/12/042102.252106.25101.5001,3320.00%
2023/12/013104.833107.17104.5001,2940.00%
2023/11/3017108.4713114.12107.5041,2620.32%
2023/11/293107.677111.00115.50-41,202-0.33%
2023/11/281105.002107.75105.00-11,138-0.09%
2023/11/274104.505109.50104.00-11,099-0.09%
2023/11/241117.501109.00112.5001,0490.00%
2023/11/2216108.6319106.66111.00-3838-0.36%
2023/11/2100.002100.80103.00-2675-0.30%
2023/11/20593.34493.0093.7016090.16%
2023/11/17993.82992.6393.9005870.00%
2023/11/16892.28992.0492.20-1551-0.18%
2023/11/15691.121188.3491.00-5458-1.09%
2023/11/142282.491282.7884.40103542.82%
2023/11/13582.20581.6682.2002600.00%
2023/11/06377.60377.8077.6001800.00%
2023/11/0300.00577.8077.80-5148-3.36%
2023/10/1100.00369.0068.40-3232-1.29%
2023/09/12368.9000.0068.9034390.68%
2023/08/17275.90275.4075.9007450.00%
2023/08/11176.00176.5076.0007600.00%
2023/08/10173.60174.5075.9007600.00%
2023/08/0700.00178.0078.00-1770-0.13%
2023/07/2700.00177.9078.00-1980-0.10%
2023/07/1700.00273.0073.40-21,073-0.19%
2023/07/06176.2000.0076.6011,2320.08%
2023/07/0300.001.276.8575.80-1.21,204-0.10%
2023/06/28773.49574.2473.2021,2000.17%
2023/06/20177.7000.0075.4011,1920.08%
2023/06/19177.7000.0077.6011,1860.08%
2023/06/168.277.72679.7077.602.21,1800.19%
2023/06/15682.05683.6379.5001,1450.00%
2023/06/14577.82379.6778.4021,0410.19%
2023/06/13270.10371.8773.30-1957-0.10%
2023/06/06167.501.767.6868.40-0.7984-0.07%
2023/06/0200.00566.4067.10-51,038-0.48%
2023/05/26163.9000.0063.1011,2020.08%
2023/05/2400.00165.5063.50-11,243-0.08%
2023/05/19564.6000.0064.0051,2410.40%
2023/05/18165.50265.2565.40-11,238-0.08%
2023/05/1600.001162.9562.90-111,258-0.87%
2023/05/15262.40162.6062.6011,2600.08%
2023/05/12163.3000.0064.0011,2620.08%
2023/05/11164.60162.7062.7001,2560.00%
2023/05/10365.30365.7065.3001,2410.00%
2023/05/09967.22365.9065.8061,2280.49%
2023/05/05573.3000.0071.1051,1550.43%
2023/05/04773.30773.9073.3001,1310.00%
2023/05/03276.55674.9374.50-41,102-0.36%
2023/05/025.771.27271.6074.103.71,0030.36%
2023/04/28167.80167.5067.4009440.00%
2023/04/27166.0000.0065.7019350.11%
2023/04/1900.00170.3070.20-1842-0.12%
2023/04/18969.39870.6069.3018170.12%
2023/04/17268.55167.9069.4017750.13%
2023/04/14167.6000.0066.8017080.14%
2023/03/1500.001063.3062.00-10556-1.80%
2023/03/141062.7000.0062.50105541.80%
2023/03/091267.501269.1067.5005180.00%
2023/03/0700.00169.3069.10-1459-0.22%
2023/03/061470.261368.3372.1014240.24%
2023/02/23159.00158.6058.9002850.00%
2022/12/20150.6000.0050.4012310.43%
2022/12/13253.4000.0052.4022520.79%
2022/11/0900.00152.6052.50-1620-0.16%
2022/08/3100.00456.8057.00-4729-0.55%
2022/08/3000.00255.8055.10-2702-0.28%
2022/08/2900.008.155.9755.40-8.1688-1.18%
2022/08/261460.30058.9357.10146492.15%
2022/08/2500.00460.8061.00-4612-0.65%
2022/08/2300.0010.560.4858.40-10.5563-1.87%
2022/08/221058.400.158.8058.409.95251.89%
2022/08/193.759.421256.8459.60-8.3488-1.69%
2022/08/1800.00552.9054.40-5418-1.19%
2022/08/171155.1600.0053.60114072.70%
2022/08/1600.00453.0855.00-4397-1.01%
2022/08/1200.00152.8052.70-1371-0.27%
2022/08/11151.20152.4052.3003600.00%
2022/08/09655.93656.2855.0003010.00%
2022/08/081356.08256.7057.60112514.38%
2022/08/05352.70154.1055.9021981.01%
2022/08/0400.00250.3052.60-2152-1.31%
2022/08/03349.90250.3050.0011170.85%
2022/08/02248.28348.5249.10-1103-0.97%
2022/08/01346.1800.0047.953803.73%
2022/07/2600.00144.4043.30-155-1.80%
2022/07/25143.6000.0044.601531.86%
2022/05/2300.00146.1046.10-159-1.68%
2022/05/20146.5000.0045.901591.68%
2022/03/2100.00147.8048.05-176-1.30%
2022/03/1500.00147.4546.55-180-1.24%
2022/03/09444.4600.0044.404814.92%
2022/03/0400.00245.6045.60-282-2.42%
2022/02/2400.00345.8745.00-390-3.30%
2022/02/23146.4500.0046.601891.12%
2022/02/1500.00347.3547.35-3112-2.66%
2022/01/04151.7000.0051.7013030.33%
2022/01/03151.70651.0251.70-5306-1.63%
2021/12/2000.00150.2050.20-1334-0.30%
2021/12/0900.002052.5952.60-20327-6.11%
2021/11/26252.5000.0051.3023510.57%
2021/11/2500.00152.6052.40-1349-0.29%
2021/11/12251.50151.5051.6013470.29%
2021/11/11253.0500.0052.6023420.58%
2021/11/1000.00154.8054.00-1336-0.30%
2021/11/091454.143553.7353.50-21336-6.24%
2021/11/081558.611058.7655.9053221.55%
2021/11/05460.38460.0860.8003140.00%
2021/11/042858.45559.1059.40233207.17%
2021/11/0100.00158.4058.40-1316-0.32%
2021/10/26157.4000.0056.2013220.31%
2021/10/2500.00158.6058.00-1343-0.29%
2021/10/18156.9000.0056.1013910.26%
2021/10/1300.00160.0059.90-1376-0.27%
2021/09/22149.3500.0049.3514190.24%
2021/09/08149.0000.0048.7014400.23%
2021/08/122057.7800.0057.50204354.59%
2021/08/1100.00157.1055.10-1431-0.23%
2021/08/10153.0000.0054.1014180.24%
2021/07/27462.50463.1061.4004900.00%
2021/07/23258.60257.3057.3004860.00%
2021/06/1700.00150.9050.50-1568-0.18%
2021/06/11145.4500.0045.7015680.18%
2021/06/1000.00546.6046.70-5579-0.86%
2021/06/0800.00146.5046.35-1610-0.16%
2021/06/01548.0000.0048.0056680.75%
2021/05/2100.000.643.6644.05-0.6657-0.09%
2021/05/2000.001.642.8243.00-1.6654-0.25%
2021/05/17139.6000.0038.0016700.15%
2021/05/10653.70655.0054.7005820.00%
2021/04/28549.20650.1949.90-1475-0.21%
2021/04/13249.25249.2547.0003820.00%
2021/04/09146.6500.0047.0513270.30%
2021/04/071.247.6000.0047.201.23180.38%
2021/03/30145.55246.0846.30-1277-0.36%
2021/03/29146.3000.0044.8012700.37%
2021/03/11241.63242.9043.0001710.00%
2021/03/05437.06437.6837.2001180.00%
2021/02/26235.03134.9534.951981.02%
2020/08/1100.00134.0033.95-174-1.35%
2020/06/1500.00135.6534.50-1101-0.99%
2020/06/11437.65337.7035.5511040.96%
2020/05/14132.20132.2532.3501010.00%
2020/03/2300.00522.6023.55-5124-4.02%
2020/03/20524.5000.0024.5051253.97%
2019/11/2800.00246.2545.40-2726-0.28%
2019/11/27646.97546.4946.6017120.14%
2019/11/2600.00246.1546.30-2648-0.31%
2019/11/25246.6000.0046.5026360.31%
2019/11/22243.93243.7343.8005780.00%
2019/11/21143.70143.5043.9005750.00%
2019/11/19243.70243.9543.2005670.00%
2019/11/18143.60143.4043.3005460.00%
2019/11/15242.43242.6542.7505400.00%
2019/11/1400.00141.0041.60-1528-0.19%
2019/11/131543.641343.6041.6025220.38%
2019/11/08143.85143.6043.6003920.00%
2019/11/06143.5000.0042.6513850.26%
2019/10/1600.00543.4543.50-5621-0.80%
2019/10/15542.95143.6543.8546130.65%
2019/10/14141.10141.1542.9505710.00%
2019/09/2600.00140.0039.90-1607-0.16%
2019/09/1600.00238.9539.10-2633-0.32%
2019/09/12139.8500.0039.7016490.15%
2019/09/11139.1000.0040.0516500.15%
2019/08/2800.00142.4042.30-1712-0.14%
2019/08/26140.0000.0040.0017110.14%
2019/07/24146.20445.8645.15-31,028-0.29%
2019/07/2300.001143.5042.90-11988-1.11%
2019/07/221643.19142.4044.40159681.55%
2019/07/19339.571438.2140.80-11894-1.23%
2019/07/1600.00238.2538.25-2883-0.23%
2019/07/1500.00637.7337.85-6885-0.68%
2019/07/102037.2800.0037.10209262.16%
2019/06/1200.00236.6537.15-21,644-0.12%
2019/06/0400.00142.4542.10-11,728-0.06%
2019/05/31243.35143.4543.2511,7790.06%
2019/05/28244.1500.0044.2521,8270.11%
2019/05/1600.00649.0846.10-61,894-0.32%
2019/05/15648.6400.0048.4061,8600.32%
2019/05/1400.00149.1049.20-11,792-0.06%
2019/05/13348.62248.9550.1011,7480.06%
2019/05/10145.15145.3545.9501,6630.00%
2019/05/08145.40145.7046.3001,5900.00%
2019/05/02543.251043.0242.80-51,554-0.32%
2019/04/30542.4000.0043.4051,5490.32%
2019/04/2600.00243.2542.50-21,532-0.13%
2019/04/25445.50445.2044.3501,5240.00%
2019/04/24443.63443.6044.0001,5080.00%
2019/04/23345.07344.8542.3501,4930.00%
2019/04/22246.15246.1345.0001,4810.00%
2019/04/19246.68247.0045.3501,4750.00%
2019/04/18446.58346.5746.1011,4690.07%
2019/04/17247.034246.3446.00-401,455-2.75%
2019/04/16948.08548.0247.9041,4390.28%
2019/04/15946.77946.8646.5501,4210.00%
2019/04/12748.76149.5547.5561,4010.43%
2019/04/11548.92548.9348.8001,3860.00%
2019/04/101656.66557.2050.00111,3490.81%
2019/04/0900.00153.0053.00-11,270-0.08%
2019/04/08154.1000.0053.6011,2510.08%
2019/04/02158.50658.1358.50-51,190-0.42%
2019/04/0100.001156.9456.80-111,156-0.95%
2019/03/29761.77157.0058.0061,1290.53%
2019/03/28356.30756.4759.80-41,034-0.39%
2019/03/27553.30254.1054.5039440.32%
2019/03/261252.01252.8053.50108781.14%
2019/03/25147.15147.3548.7007940.00%
2019/03/221148.6600.0048.05117871.40%
2019/03/211049.691151.3449.45-1770-0.13%
2019/03/204548.071747.7848.60287353.81%
2019/03/19147.451045.8045.80-9692-1.30%
2019/03/182549.661048.4348.05156732.23%
2019/03/151847.541048.5650.6086361.26%
2019/03/1400.003648.9246.00-36578-6.22%
2019/03/13250.20251.9047.7005470.00%
2019/03/1100.00545.5049.50-5480-1.04%
2019/03/08543.70541.5045.3004550.00%
2019/03/07542.1600.0041.5554281.17%
2019/03/0600.00540.7041.80-5400-1.25%
2019/03/05538.0000.0038.0053671.36%
2019/02/27539.80535.3539.9503270.00%
2019/02/22531.3500.0030.0552482.01%
2019/02/2100.00128.2028.60-1207-0.48%
2019/02/2000.00129.6027.15-1185-0.54%
2019/02/1500.00224.7524.75-299-2.00%
2019/02/14122.4000.0022.501811.22%
2019/01/2400.00123.4523.70-174-1.34%
2018/12/1100.00120.2020.40-140-2.48%
2018/08/0900.00122.3022.40-1271-0.37%
2018/07/10121.7500.0022.0012530.39%
2018/07/06122.0500.0022.4012490.40%
2018/07/03123.2500.0023.3512430.41%
2018/07/02123.7000.0023.3512370.42%
2018/06/2600.00125.8525.70-1210-0.47%
2018/06/1400.00622.4522.00-699-6.02%
2018/06/13321.5300.0022.003943.18%
2018/06/12321.8000.0021.753903.33%
2018/06/1100.00322.3722.55-381-3.69%
2018/06/04121.1000.0021.051551.81%
2018/05/30221.1500.0021.202444.51%
2018/05/29121.30121.2021.400380.00%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨－2023/01/18
...詳全文
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨－2022/12/21
...詳全文
大綜布局美越 效益將顯現UDN聯合新聞網－2022/08/26
系統廠商大綜電腦（3147）今年上半年沒有大型專案挹注，營收略為減少，但毛利率相對去年同期提升，加上業外匯兌收益挹注，上......詳全文
大綜 相關文章