波若威 (3163)-凱基-城中券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股0.00%
392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	169.76	13	168.27	169.50	12	8,191	0.15%
2025/01/20	4.2	158.76	2	160.25	159.00	2.2	7,326	0.03%
2025/01/17	28.5	163.54	21	166.00	163.50	7.5	7,241	0.10%
2025/01/16	24.4	165.40	58.2	166.94	168.50	-33.9	6,916	-0.49%
2025/01/15	46.5	159.62	14.2	158.05	157.50	32.3	6,404	0.50%
2025/01/14	7	155.64	12	156.58	153.50	-5	6,004	-0.08%
2025/01/13	10.3	158.36	8.4	161.64	152.50	1.9	5,731	0.03%
2025/01/10	65.7	166.84	92.2	169.17	169.00	-26.5	5,359	-0.49%
2025/01/09	10	162.00	40	158.80	159.50	-30	4,631	-0.65%
2025/01/08	27.3	157.69	21	158.05	157.50	6.3	4,541	0.14%
2025/01/07	76	154.90	57	155.43	154.50	19	4,705	0.40%
2025/01/06	50	157.24	61	154.54	158.00	-11	5,043	-0.22%
2025/01/03	33	149.50	31.2	149.29	151.50	1.8	4,932	0.04%
2025/01/02	1	140.00	3	141.00	140.50	-2	4,818	-0.04%
2024/12/31	5	141.50	0	0.00	141.50	5	4,947	0.10%
2024/12/30	6.1	142.39	8	140.56	139.50	-1.9	5,077	-0.04%
2024/12/27	5.3	139.21	5	137.60	136.50	0.3	5,084	0.01%
2024/12/26	5	132.00	6	132.92	132.00	-1	5,027	-0.02%
2024/12/25	1	133.00	1	131.00	133.00	0	5,438	0.00%
2024/12/23	0.1	136.00	0.1	136.00	132.00	0	5,554	0.00%
2024/12/20	5	129.40	5.2	132.22	134.50	-0.2	5,548	0.00%
2024/12/19	1.1	125.27	1	124.50	124.50	0.1	5,538	0.00%
2024/12/18	0.2	124.00	0	0.00	125.00	0.2	5,631	0.00%
2024/12/17	1	125.00	1	122.50	125.00	0	5,731	0.00%
2024/12/16	3	122.67	2	129.50	122.50	1	5,924	0.02%
2024/12/13	0	0.00	2	130.00	128.50	-2	5,953	-0.03%
2024/12/12	4	129.00	4	132.00	129.00	0	6,033	0.00%
2024/12/11	3.1	129.03	7	131.21	129.50	-3.9	6,146	-0.06%
2024/12/10	3	129.00	1	132.50	129.00	2	6,182	0.03%
2024/12/09	2.2	134.09	2	135.00	134.00	0.2	6,352	0.00%
2024/12/06	3.5	139.04	2.1	139.50	137.00	1.4	6,447	0.02%
2024/12/05	24.7	140.86	14	141.54	143.00	10.7	6,522	0.16%
2024/12/04	2	134.50	6	132.88	138.50	-4	6,443	-0.06%
2024/12/03	2	126.50	0	0.00	126.00	2	6,522	0.03%
2024/12/02	2	127.00	1	127.50	125.00	1	6,633	0.02%
2024/11/28	1.1	121.45	0.1	122.00	120.50	1	7,102	0.01%
2024/11/27	0.1	124.50	1	121.50	121.50	-0.9	7,542	-0.01%
2024/11/26	0	0.00	1	125.00	124.50	-1	8,005	-0.01%
2024/11/22	1	126.00	0	0.00	126.00	1	8,294	0.01%
2024/11/21	0	0.00	0	127.00	126.00	0	8,656	0.00%
2024/11/20	5	127.90	5	129.02	127.50	0	8,958	0.00%
2024/11/19	2	127.00	1	126.00	128.00	1	9,364	0.01%
2024/11/14	2	134.25	9	136.56	131.00	-7	9,770	-0.07%
2024/11/13	1	137.00	0	0.00	136.00	1	9,813	0.01%
2024/11/12	0	0.00	22	136.68	136.00	-22	9,909	-0.22%
2024/11/11	0.1	142.00	0	0.00	141.00	0.1	9,990	0.00%
2024/11/08	2	150.50	2	149.50	145.50	0	10,106	0.00%
2024/11/07	0	0.00	6	141.33	143.00	-6	10,292	-0.06%
2024/11/06	4	139.13	6	142.50	139.00	-2	10,522	-0.02%
2024/11/05	2	144.00	5	146.10	143.50	-3	10,677	-0.03%
2024/11/04	4	142.88	2	143.00	142.50	2	10,941	0.02%
2024/11/01	3	140.00	3	144.00	144.00	0	11,026	0.00%
2024/10/30	4	144.63	0	0.00	143.50	4	11,219	0.04%
2024/10/28	0	149.50	0	0.00	149.50	0	11,744	0.00%
2024/10/25	1	154.50	1	155.00	154.50	0	12,034	0.00%
2024/10/24	12.2	158.51	0	0.00	154.50	12.2	12,425	0.10%
2024/10/23	0.2	164.25	0	0.00	164.50	0.2	12,610	0.00%
2024/10/22	1.1	164.55	20	164.50	164.50	-18.9	12,958	-0.15%
2024/10/21	1.2	163.71	1	163.00	163.50	0.2	13,203	0.00%
2024/10/18	13	159.62	0	0.00	158.00	13	13,682	0.10%
2024/10/17	2.1	164.95	0	0.00	162.50	2.1	14,601	0.01%
2024/10/16	12.3	165.15	2	164.00	164.50	10.3	14,902	0.07%
2024/10/15	18.1	168.71	4	171.25	168.00	14.1	15,170	0.09%
2024/10/14	5	170.00	17	171.62	170.50	-12	15,288	-0.08%
2024/10/11	32	172.88	16.8	171.82	172.00	15.2	15,427	0.10%
2024/10/09	4	167.38	1	168.00	164.50	3	15,698	0.02%
2024/10/08	25	168.34	26.1	167.44	166.50	-1.1	15,755	-0.01%
2024/10/07	1	170.00	3	168.17	169.00	-2	15,821	-0.01%
2024/10/04	6	162.00	7.1	166.10	163.00	-1.1	16,114	-0.01%
2024/10/01	1	165.50	13	161.92	164.00	-12	16,241	-0.07%
2024/09/30	1	157.50	1	159.50	157.50	0	16,196	0.00%
2024/09/27	59.5	166.99	89	166.72	160.50	-29.5	16,299	-0.18%
2024/09/26	11	162.45	10	162.60	166.50	1	15,981	0.01%
2024/09/25	2	160.00	0	0.00	159.00	2	16,003	0.01%
2024/09/24	4	157.75	1	161.50	157.50	3	16,180	0.02%
2024/09/23	4	162.63	3	162.67	160.50	1	16,306	0.01%
2024/09/20	36	162.56	12	165.29	160.50	24	16,588	0.14%
2024/09/19	24	160.88	21	162.05	163.00	3	16,678	0.02%
2024/09/18	7	161.86	15	161.93	160.50	-8	16,841	-0.05%
2024/09/16	5	157.10	1	159.50	157.50	4	16,975	0.02%
2024/09/13	13	157.15	7	159.71	158.50	6	17,595	0.03%
2024/09/12	7	158.71	3	156.17	159.50	4	18,082	0.02%
2024/09/10	6	154.17	4.5	162.11	152.50	1.5	18,704	0.01%
2024/09/09	23	162.17	23	161.67	163.00	0	18,568	0.00%
2024/09/06	1	164.50	3	163.67	161.00	-2	18,494	-0.01%
2024/09/05	11	160.73	10	165.10	159.00	1	18,476	0.01%
2024/09/04	4	162.25	3	161.50	164.00	1	18,362	0.01%
2024/09/03	3	167.00	6	171.56	165.00	-3	18,205	-0.02%
2024/09/02	62	172.27	1	175.00	170.00	61	18,188	0.34%
2024/08/30	51	174.09	109	173.74	173.00	-58	18,059	-0.32%	大賣/
2024/08/29	224	170.06	229	168.75	173.00	-5	17,733	-0.03%	大買/大賣/
2024/08/28	41	168.94	45	172.99	165.50	-4	17,311	-0.02%
2024/08/27	0	0.00	5	164.00	164.00	-5	16,851	-0.03%
2024/08/26	24	162.42	10	163.40	161.00	14	16,757	0.08%
2024/08/23	8	160.94	39	161.90	162.00	-31	16,628	-0.19%
2024/08/22	84	166.20	43	159.05	156.00	41	16,355	0.25%
2024/08/21	11	161.90	19	161.37	162.00	-8	16,238	-0.05%
2024/08/20	72	157.17	60	161.13	162.50	12	16,322	0.07%
2024/08/19	11.2	147.87	14	147.64	148.00	-2.9	16,405	-0.02%
2024/08/16	7	143.64	8	143.06	143.50	-1	16,415	-0.01%
2024/08/14	5	140.00	9	142.61	140.00	-4	16,291	-0.02%
2024/08/13	10	142.05	18	141.75	142.00	-8	16,245	-0.05%
2024/08/12	5	140.10	6	139.08	140.50	-1	16,364	-0.01%
2024/08/09	18	140.64	7	141.07	136.50	11	16,438	0.07%
2024/08/08	6	140.25	8	140.94	139.50	-2	16,231	-0.01%
2024/08/07	6.2	136.78	6	137.17	137.00	0.2	16,020	0.00%
2024/08/06	13	134.15	8	133.88	129.00	5	15,859	0.03%
2024/08/05	14	147.96	14	144.57	143.00	0	15,612	0.00%
2024/08/02	6	164.58	35	158.99	158.50	-29	15,587	-0.19%
2024/08/01	104	169.65	80	166.51	170.00	24	15,499	0.15%	大買/
2024/07/31	48	162.91	76	166.38	161.00	-28	15,330	-0.18%
2024/07/30	43	166.76	24	164.08	168.50	19	15,235	0.12%
2024/07/29	46	161.97	38	167.41	157.00	8	14,999	0.05%
2024/07/26	11	161.36	13	165.58	170.00	-2	14,826	-0.01%
2024/07/23	10	167.90	13	166.62	164.00	-3	14,739	-0.02%
2024/07/22	63	159.49	49.6	159.17	158.00	13.4	14,515	0.09%
2024/07/19	148	165.63	165.3	171.49	164.00	-17.3	14,298	-0.12%	大買/大賣/
2024/07/18	49	180.09	58	175.92	172.00	-9	13,764	-0.07%
2024/07/17	19.1	173.43	11	169.06	177.50	8	12,765	0.06%
2024/07/16	48.2	159.79	57.1	157.07	161.50	-8.9	12,390	-0.07%
2024/07/15	41	164.55	42	163.33	163.00	-1	12,054	-0.01%
2024/07/12	135	160.64	151.2	162.23	159.00	-16.2	11,646	-0.14%	大買/大賣/
2024/07/11	80.1	167.98	52	162.11	165.00	28.1	11,227	0.25%
2024/07/10	24	155.40	21	155.79	157.00	3	10,545	0.03%
2024/07/09	94	141.82	108	136.26	143.00	-14	10,302	-0.14%	大賣/
2024/07/08	57	143.39	30	138.52	138.00	27	10,013	0.27%
2024/07/05	12	141.96	10	139.90	140.50	2	9,558	0.02%
2024/07/04	20	135.03	48	132.96	135.00	-28	9,286	-0.30%
2024/07/03	36	134.31	10	132.80	132.00	26	9,287	0.28%
2024/07/02	62.1	128.91	62	127.93	129.00	0.1	9,183	0.00%
2024/07/01	29.2	132.89	136	135.17	131.50	-106.8	9,136	-1.17%	大賣/鉅額交易
2024/06/28	42	138.67	65	136.54	137.00	-23	9,107	-0.25%
2024/06/27	7	134.79	0	0.00	133.00	7	8,972	0.08%
2024/06/26	44	136.33	23	137.15	136.00	21	8,827	0.24%
2024/06/25	28	130.63	204	127.64	130.00	-176	8,518	-2.07%	大賣/鉅額交易
2024/06/24	5	130.90	11	132.05	126.00	-6	8,392	-0.07%
2024/06/21	13	136.15	5.2	136.50	135.50	7.8	8,390	0.09%
2024/06/20	121	136.36	43.1	134.85	141.50	77.9	8,257	0.94%	大買/
2024/06/19	9.2	129.29	13	129.08	129.00	-3.8	7,662	-0.05%
2024/06/18	13	123.08	10	122.45	124.50	3	7,159	0.04%
2024/06/17	11	117.05	23.2	117.67	118.50	-12.2	6,706	-0.18%
2024/06/14	8.1	110.88	2.5	111.70	110.50	5.6	6,482	0.09%
2024/06/13	14	110.29	12	111.88	110.50	2	6,494	0.03%
2024/06/12	2	110.00	2	109.75	109.50	0	6,823	0.00%
2024/06/11	0.2	105.33	0	0.00	104.00	0.2	7,059	0.00%
2024/06/07	0.1	110.19	2	111.50	110.50	-1.9	7,727	-0.03%
2024/06/06	3	110.01	11	109.55	112.00	-8	8,146	-0.10%
2024/06/05	1	107.00	1	106.50	106.00	0	8,634	0.00%
2024/06/04	5	106.30	1	105.50	105.50	4	9,220	0.04%
2024/06/03	0	109.00	0	0.00	108.50	0	9,777	0.00%
2024/05/31	0	0.00	1	107.00	106.50	-1	9,859	-0.01%
2024/05/30	8	109.57	2	111.50	108.00	6	10,085	0.06%
2024/05/29	12.1	110.21	13	112.46	111.50	-0.9	10,307	-0.01%
2024/05/28	10.1	113.34	3	112.17	112.00	7.1	10,385	0.07%
2024/05/27	4.2	115.95	27.1	115.10	113.50	-23	10,409	-0.22%
2024/05/24	31.1	115.07	23.1	114.69	114.00	8	10,831	0.07%
2024/05/23	5.1	109.69	23	109.11	113.00	-17.9	10,777	-0.17%
2024/05/22	19	109.84	8.1	109.80	109.00	10.9	10,673	0.10%
2024/05/21	0	0.00	1	105.00	105.00	-1	10,674	-0.01%
2024/05/17	4.1	105.74	1	106.00	104.50	3.1	11,041	0.03%
2024/05/16	11.1	106.28	8	110.63	105.50	3.1	11,077	0.03%
2024/05/15	17	109.85	21	108.19	110.00	-4	10,938	-0.04%
2024/05/14	10	105.65	10	105.10	105.50	0	10,750	0.00%
2024/05/13	4	105.00	4	103.75	103.50	0	10,672	0.00%
2024/05/09	2	102.75	0	0.00	102.50	2	10,622	0.02%
2024/05/08	3	108.33	4	108.50	106.50	-1	10,580	-0.01%
2024/05/07	6	108.50	10.2	106.90	106.00	-4.2	10,509	-0.04%
2024/05/06	22	105.39	5	106.30	107.50	17	10,386	0.16%
2024/05/03	27.7	105.31	21.2	108.00	103.50	6.5	10,209	0.06%
2024/05/02	3	106.83	3	107.17	105.50	0	10,029	0.00%
2024/04/30	5.6	106.64	15	106.67	106.50	-9.4	9,924	-0.10%
2024/04/29	11.1	104.03	7.2	104.98	105.50	4	9,702	0.04%
2024/04/26	5.1	100.67	6.4	101.05	99.00	-1.3	9,508	-0.01%
2024/04/25	7	95.06	5	96.86	96.20	2	9,357	0.02%
2024/04/24	0	0.00	1	93.00	92.90	-1	9,318	-0.01%
2024/04/22	1	90.10	4	90.98	90.10	-3	9,319	-0.03%
2024/04/19	2	94.00	2.1	93.15	92.50	-0.1	9,302	0.00%
2024/04/18	4.2	96.33	4	96.45	96.20	0.2	9,272	0.00%
2024/04/17	0	94.00	1	95.20	95.40	-1	9,282	-0.01%
2024/04/16	0.5	92.88	0	0.00	92.30	0.5	9,263	0.00%
2024/04/15	1.3	96.33	0	0.00	96.30	1.3	9,206	0.01%
2024/04/12	0	102.00	0	0.00	100.00	0	9,133	0.00%
2024/04/11	0.1	101.50	5	101.00	101.00	-5	9,116	-0.05%
2024/04/10	1.1	103.04	3	103.00	102.50	-1.9	9,098	-0.02%
2024/04/09	3.1	102.34	3	102.17	102.50	0.1	9,056	0.00%
2024/04/08	1	106.00	4	105.25	106.00	-3	8,947	-0.03%
2024/04/03	9.1	105.39	1	106.50	105.00	8.1	8,930	0.09%
2024/04/02	4	105.00	4	105.00	107.50	0	8,876	0.00%
2024/04/01	8	105.13	3	105.17	105.00	5	8,790	0.06%
2024/03/29	8	102.69	1	102.50	102.00	7	8,722	0.08%
2024/03/28	3	103.00	2	103.75	102.50	1	8,726	0.01%
2024/03/27	6	103.42	3.4	103.56	103.50	2.6	8,679	0.03%
2024/03/26	5.1	104.99	1	104.50	104.50	4.1	8,622	0.05%
2024/03/25	5	108.20	13.2	109.37	110.00	-8.2	8,357	-0.10%
2024/03/22	2	103.50	0	0.00	102.50	2	8,175	0.02%
2024/03/21	12	101.37	11	104.41	103.00	1	8,115	0.01%
2024/03/20	2.3	103.18	1	102.00	100.00	1.3	8,057	0.02%
2024/03/19	1	102.00	1	104.00	102.00	0	8,041	0.00%
2024/03/18	15	102.97	4	103.13	103.00	11	8,053	0.14%
2024/03/15	19.7	103.94	30	103.57	101.50	-10.3	8,052	-0.13%
2024/03/14	11.4	109.66	39	112.32	109.50	-27.6	7,830	-0.35%
2024/03/13	49.2	119.98	27.1	122.56	115.50	22.1	7,485	0.29%
2024/03/12	29.6	120.68	20.1	120.36	120.50	9.5	6,762	0.14%
2024/03/11	39.1	116.26	60.3	116.75	121.00	-21.2	6,306	-0.34%
2024/03/08	33.3	110.32	29	111.14	110.50	4.3	5,709	0.07%
2024/03/07	59	114.58	29	113.98	116.00	30	5,178	0.58%
2024/03/06	4	105.25	4	105.13	105.50	0	4,650	0.00%
2024/03/05	6	106.08	15	105.67	105.00	-9	4,572	-0.20%
2024/03/04	9	103.12	24	104.22	104.50	-15	4,406	-0.34%
2024/03/01	7.1	98.43	5	99.32	97.60	2.1	4,139	0.05%
2024/02/29	4	101.00	0	0.00	102.00	4	4,009	0.10%
2024/02/27	8	105.38	30	104.20	102.50	-22	3,908	-0.56%
2024/02/26	12	105.92	21	103.91	108.50	-9	3,351	-0.27%
2024/02/23	3	98.97	11	99.73	98.70	-8	2,983	-0.27%
2024/02/22	30	99.13	10.2	100.25	98.70	19.8	2,977	0.66%
2024/02/21	55.2	98.23	14.3	98.23	99.00	40.9	2,822	1.45%
2024/02/20	5.2	95.35	6	95.60	94.70	-0.8	2,502	-0.03%
2024/02/19	3	95.97	2	95.85	94.50	1	2,422	0.04%
2024/02/16	4	94.85	6.1	94.71	94.90	-2.1	2,357	-0.09%
2024/02/15	4	92.50	2	92.20	92.50	2	2,280	0.09%
2024/02/05	1	91.30	1	91.90	91.30	0	2,278	0.00%
2024/02/02	1	91.60	1	91.30	91.30	0	2,305	0.00%
2024/02/01	2	91.55	2	91.50	91.00	0	2,347	0.00%