波若威 (3163)-凱基-城中券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
990
漲跌
▼95
漲幅
-8.76%
成交量
3,973張
產業
上櫃通信網路類股
480人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	3.4	1015.81	104	1014.38	990.00	-100.6	2,996	-3.36%	大賣/
2026/06/03	104	1085.00	2.1	1075.49	1085.00	101.9	2,949	3.45%	大買/鉅額交易
2026/06/02	4.3	1003.58	0.9	1074.96	988.00	3.3	2,940	0.11%
2026/06/01	0.9	1073.51	4.6	1079.84	1060.00	-3.6	2,883	-0.13%
2026/05/29	3.1	1032.32	2.9	1053.13	1030.00	0.2	2,859	0.01%
2026/05/28	4	1058.36	0.9	1045.83	1050.00	3	2,819	0.11%
2026/05/27	4.5	1167.13	11.5	1189.94	1100.00	-7	2,772	-0.25%
2026/05/26	4.5	1236.05	19.5	1190.79	1220.00	-15	2,699	-0.56%
2026/05/25	9.4	1203.68	3.8	1178.69	1210.00	5.5	2,648	0.21%
2026/05/22	3.1	1101.61	1.1	1102.55	1145.00	2	2,552	0.08%
2026/05/21	1.2	1040.83	2.1	1033.03	1045.00	-0.9	2,509	-0.04%
2026/05/20	0	985.00	1	948.88	952.00	-1	2,489	-0.04%
2026/05/19	0	911.00	0.1	918.00	900.00	-0.1	2,519	0.00%
2026/05/18	15.2	865.52	0.1	893.00	900.00	15.1	2,553	0.59%
2026/05/15	0.2	989.08	0	0.00	950.00	0.2	2,565	0.01%
2026/05/14	0.1	1030.87	0	0.00	1020.00	0.1	2,570	0.00%
2026/05/13	0.1	1030.71	1	1015.00	1035.00	-0.9	2,599	-0.03%
2026/05/12	0	1102.50	0.1	1120.00	1065.00	-0.1	2,624	0.00%
2026/05/11	0.2	1010.00	0	0.00	1040.00	0.2	2,642	0.01%
2026/05/08	19.1	1008.28	0.3	1065.00	1010.00	18.8	2,925	0.64%
2026/05/07	11.1	1080.29	0	0.00	1085.00	11.1	3,405	0.33%
2026/05/06	4.7	1132.85	38.4	1150.39	1135.00	-33.7	3,640	-0.92%
2026/05/05	4.4	1236.67	59.7	1256.47	1220.00	-55.3	3,857	-1.43%
2026/05/04	60.7	1254.10	1.3	1250.15	1255.00	59.4	3,922	1.51%
2026/04/30	1.1	1143.84	4.3	1144.76	1145.00	-3.2	3,849	-0.08%
2026/04/29	1.4	1050.89	0.1	1025.95	1045.00	1.3	3,797	0.03%
2026/04/28	6.2	1057.34	2	1048.60	1070.00	4.2	3,749	0.11%
2026/04/27	0.7	1050.54	2	1116.15	1040.00	-1.2	3,618	-0.03%
2026/04/24	5.3	1152.92	9.8	1166.69	1155.00	-4.5	3,556	-0.13%
2026/04/23	0.2	1132.59	0.2	1255.00	1160.00	0	3,369	0.00%
2026/04/22	0.7	1207.36	0.3	1229.61	1180.00	0.4	3,354	0.01%
2026/04/21	5.1	1264.57	0	0.00	1260.00	5.1	3,341	0.15%
2026/04/20	0	0.00	2.3	1251.97	1295.00	-2.3	3,343	-0.07%
2026/04/17	0.2	1225.00	1	1210.00	1225.00	-0.8	3,344	-0.02%
2026/04/16	0	1195.00	0	0.00	1135.00	0	3,436	0.00%
2026/04/15	0.1	1240.00	3	1180.00	1210.00	-2.9	3,534	-0.08%
2026/04/14	0	1171.43	0	1163.46	1200.00	0	3,676	0.00%
2026/04/13	0	1197.90	0	0.00	1200.00	0	3,845	0.00%
2026/04/10	20.1	1213.07	0	1240.00	1260.00	20.1	4,050	0.50%
2026/04/09	14.7	1202.95	130.2	1208.68	1220.00	-115.5	4,085	-2.83%	大賣/鉅額交易
2026/04/08	60.1	1144.98	5.5	1113.19	1145.00	54.6	3,965	1.38%
2026/04/07	19.5	989.86	19	989.74	1045.00	0.5	3,946	0.01%
2026/04/02	8	943.12	10.1	950.31	952.00	-2.1	3,783	-0.06%
2026/04/01	3	866.00	4	866.00	866.00	-1	3,699	-0.03%
2026/03/31	31.1	788.00	0	0.00	788.00	31.1	3,676	0.84%
2026/03/30	0	0.00	0	869.39	875.00	0	3,687	0.00%
2026/03/27	0.1	762.35	0	0.00	854.00	0.1	3,711	0.00%
2026/03/26	0	830.00	0	0.00	809.00	0	3,724	0.00%
2026/03/25	0	0.00	0	922.00	898.00	0	3,743	0.00%
2026/03/24	0	796.26	0.1	821.00	839.00	-0.1	3,763	0.00%
2026/03/23	11	821.97	1	851.00	821.00	10	3,851	0.26%
2026/03/20	0	913.00	1	934.81	912.00	-1	4,195	-0.02%
2026/03/19	1	918.00	1	917.96	918.00	0	4,532	0.00%
2026/03/18	0.1	857.78	2	890.10	888.00	-1.9	4,976	-0.04%
2026/03/17	5.1	917.60	2.4	889.01	881.00	2.7	5,548	0.05%
2026/03/16	3.1	945.82	2	940.38	960.00	1	5,628	0.02%
2026/03/13	0	907.00	4	886.71	888.00	-4	5,733	-0.07%
2026/03/12	3	836.64	13	847.00	841.00	-10	5,929	-0.17%
2026/03/11	12	770.00	0	0.00	770.00	12	6,150	0.20%
2026/03/10	1	716.00	2	716.00	700.00	-1	6,576	-0.02%
2026/03/09	0	651.40	0	652.00	651.00	0	6,834	0.00%
2026/03/06	0	697.33	5	710.00	723.00	-5	7,399	-0.07%
2026/03/05	0	763.13	0	659.00	688.00	0	7,858	0.00%
2026/03/04	0.2	734.81	0.1	725.00	721.00	0.1	8,696	0.00%
2026/03/03	0.1	805.40	0	800.00	799.00	0.1	9,125	0.00%
2026/03/02	0.1	810.00	0	827.00	808.00	0	9,544	0.00%
2026/02/26	0.5	846.94	0	817.00	776.00	0.5	9,679	0.00%
2026/02/25	1	739.02	0	0.00	782.00	1	9,754	0.01%
2026/02/24	0	711.00	1	684.00	711.00	-1	9,855	-0.01%
2026/02/11	0.1	589.00	0.1	578.14	589.00	0	9,852	0.00%
2026/02/10	0.1	586.00	0.1	566.00	567.00	0	9,851	0.00%
2026/02/09	0	511.00	2.1	523.72	537.00	-2.1	9,822	-0.02%
2026/02/06	0	0.00	1	489.00	489.00	-1	9,802	-0.01%
2026/02/05	0	0.00	6.1	481.84	472.00	-6.1	9,781	-0.06%
2026/02/04	0	0.00	0.7	471.14	490.00	-0.7	9,775	-0.01%
2026/02/03	0.3	448.67	4	467.00	457.50	-3.7	9,750	-0.04%
2026/02/02	66.4	433.89	0	0.00	430.00	66.4	9,737	0.68%
2026/01/30	52	458.23	109.1	469.50	456.00	-57.1	9,724	-0.59%	大賣/
2026/01/29	5.3	476.81	56.2	481.46	472.50	-50.9	9,454	-0.54%
2026/01/28	26	464.46	113	445.64	466.50	-87	9,002	-0.97%	大賣/
2026/01/27	137	422.72	13	421.23	424.50	124	8,867	1.40%	大買/鉅額交易
2026/01/26	10.1	386.57	6.1	391.88	386.00	4	8,694	0.05%
2026/01/23	2.1	381.41	0	0.00	382.00	2.1	8,971	0.02%
2026/01/21	1	365.00	0	0.00	366.00	1	9,757	0.01%
2026/01/19	1	352.00	5	349.90	349.50	-4	10,042	-0.04%
2026/01/16	1	361.00	2	362.00	360.00	-1	10,274	-0.01%
2026/01/13	0	0.00	0.5	350.00	341.00	-0.5	10,939	0.00%
2026/01/12	30.2	368.40	0	0.00	358.50	30.2	10,963	0.28%
2026/01/09	2	366.75	32	369.67	371.50	-30	10,984	-0.27%
2026/01/08	1.1	373.12	17	377.41	374.00	-15.9	10,961	-0.15%
2026/01/07	10	383.35	3.1	379.42	376.00	6.9	10,902	0.06%
2026/01/06	3	380.52	7	382.57	382.00	-4	10,830	-0.04%
2026/01/05	4	396.88	7	394.36	396.00	-3	10,725	-0.03%
2026/01/02	2	404.75	1.7	415.03	418.50	0.3	10,572	0.00%
2025/12/31	3	399.17	1	401.00	398.50	2	10,565	0.02%
2025/12/30	5	385.00	3	387.50	394.00	2	10,669	0.02%
2025/12/29	2	384.75	3	381.33	381.00	-1	10,837	-0.01%
2025/12/26	1	391.46	1	391.00	391.00	0	10,912	0.00%
2025/12/24	6	390.08	0	0.00	389.00	6	10,983	0.05%
2025/12/22	3	369.67	1	372.00	377.50	2	11,102	0.02%
2025/12/19	1	351.03	0	0.00	354.00	1	11,276	0.01%
2025/12/18	15	336.60	2	341.75	340.50	13	11,442	0.11%
2025/12/17	0.1	356.25	2	352.00	350.00	-1.9	11,594	-0.02%
2025/12/16	3.1	363.40	9	350.22	349.50	-6	11,614	-0.05%
2025/12/15	15	393.83	16	393.06	388.00	-1	11,613	-0.01%
2025/12/12	2.2	392.50	8.1	387.81	399.00	-5.9	11,358	-0.05%
2025/12/11	19.1	383.75	17.3	389.26	379.50	1.8	11,139	0.02%
2025/12/10	29.1	377.17	32	371.41	384.00	-3	10,873	-0.03%
2025/12/09	36	347.75	15	342.87	359.50	21	10,486	0.20%
2025/12/08	2.5	325.40	2	328.50	327.00	0.5	10,373	0.00%
2025/12/05	7.2	322.10	12.1	322.05	327.00	-4.9	10,419	-0.05%
2025/12/04	20.1	319.33	20	319.93	318.00	0.1	10,551	0.00%
2025/12/03	22	315.43	12.5	318.52	313.50	9.5	10,711	0.09%
2025/12/02	13	311.77	24.6	314.89	312.00	-11.6	10,623	-0.11%
2025/12/01	46.5	323.84	169	321.95	324.00	-122.5	10,726	-1.14%	大賣/鉅額交易
2025/11/28	157	316.45	30	303.73	318.00	127	10,650	1.19%	大買/鉅額交易
2025/11/27	99	290.72	254.5	289.35	289.50	-155.5	10,735	-1.45%	大賣/鉅額交易
2025/11/26	201.2	273.57	41	270.30	276.50	160.2	10,546	1.52%	大買/鉅額交易
2025/11/25	16.9	251.69	41.1	249.69	251.50	-24.2	11,007	-0.22%
2025/11/24	44	231.18	26	238.77	241.00	18	11,075	0.16%
2025/11/21	1	232.50	3	224.83	220.50	-2	11,365	-0.02%
2025/11/20	6	241.58	7	239.64	238.50	-1	11,613	-0.01%
2025/11/18	0	0.00	2	230.00	227.00	-2	12,412	-0.02%
2025/11/14	4	229.75	5	227.50	227.00	-1	12,884	-0.01%
2025/11/13	0	0.00	5	230.00	232.50	-5	13,338	-0.04%
2025/11/12	0	0.00	1	227.00	225.50	-1	14,087	-0.01%
2025/11/11	3	226.33	2	230.00	223.50	1	14,728	0.01%
2025/11/07	5	228.80	5	228.80	230.00	0	15,456	0.00%
2025/11/06	2	223.00	1.1	223.02	223.50	0.9	15,493	0.01%
2025/11/05	2	217.25	4	216.75	218.00	-2	15,534	-0.01%
2025/11/04	9	235.11	5	227.00	225.00	4	15,549	0.03%
2025/11/03	15.1	237.00	18.1	239.68	240.50	-3	15,529	-0.02%
2025/10/31	6	244.17	4	244.00	241.00	2	15,453	0.01%
2025/10/30	140.1	243.75	133.6	250.74	244.00	6.5	15,335	0.04%	大買/大賣/
2025/10/29	246	245.19	240.1	247.88	246.00	5.9	14,912	0.04%	大買/大賣/
2025/10/28	75.1	243.62	96.2	236.89	243.00	-21	14,693	-0.14%
2025/10/27	61.2	234.09	40	231.76	233.50	21.2	14,276	0.15%
2025/10/22	6.3	235.99	3	234.83	234.00	3.3	14,085	0.02%
2025/10/21	16	231.53	11	230.27	229.00	5	13,900	0.04%
2025/10/20	1	223.00	4.2	230.40	231.00	-3.2	13,603	-0.02%
2025/10/17	0	0.00	0.1	206.50	210.00	-0.1	13,436	0.00%
2025/10/16	0.3	205.20	1	206.40	205.50	-0.7	13,497	-0.01%
2025/10/15	1	202.50	0	0.00	199.50	1	13,563	0.01%
2025/10/14	8	199.00	9	214.52	199.00	-1	13,664	-0.01%
2025/10/13	1	206.00	0	0.00	213.00	1	13,729	0.01%
2025/10/09	21	217.64	23	221.57	217.50	-2	13,788	-0.01%
2025/10/08	0	212.50	1	215.00	223.00	-1	13,813	-0.01%
2025/10/07	0	221.50	0	0.00	219.00	0	13,793	0.00%
2025/10/03	0	222.50	0	0.00	221.00	0	13,920	0.00%
2025/10/02	61	225.80	65	230.53	225.00	-4	14,123	-0.03%
2025/10/01	82	228.39	79	226.69	228.50	3	14,157	0.02%
2025/09/30	2	211.00	1	213.01	225.00	1	14,060	0.01%
2025/09/26	1	218.49	1	211.77	211.50	0	14,090	0.00%
2025/09/25	1	224.00	0.9	222.64	218.50	0.1	14,368	0.00%
2025/09/24	2	225.75	2	225.00	223.50	0	14,370	0.00%
2025/09/23	79	231.46	80.5	234.05	231.00	-1.5	14,345	-0.01%
2025/09/22	56.4	232.65	58	225.85	233.50	-1.6	14,336	-0.01%
2025/09/19	5.3	224.90	2	225.25	223.00	3.3	14,240	0.02%
2025/09/18	35	218.10	44	218.45	218.00	-9	14,252	-0.06%
2025/09/17	1	220.00	0.1	219.50	219.00	0.9	14,679	0.01%
2025/09/16	2	218.75	1	221.00	217.50	1	14,702	0.01%
2025/09/15	34.3	220.82	33.1	226.38	220.50	1.1	14,827	0.01%
2025/09/12	48	232.76	42.1	238.84	230.00	6	14,778	0.04%
2025/09/11	35	235.37	35	241.61	236.00	0	14,762	0.00%
2025/09/10	48.1	241.37	60	246.68	241.00	-11.9	14,943	-0.08%
2025/09/09	70.1	244.82	64	247.74	244.00	6.1	14,929	0.04%
2025/09/08	14.1	252.20	18.2	248.89	254.50	-4.1	15,030	-0.03%
2025/09/05	66	248.76	65	247.02	250.00	1	15,207	0.01%
2025/09/04	177.7	238.32	177	249.34	238.00	0.7	14,944	0.00%	大買/大賣/
2025/09/03	207	246.06	210	243.92	246.50	-3	14,901	-0.02%	大買/大賣/
2025/09/02	106	246.12	110.1	246.77	245.50	-4.1	15,318	-0.03%	大買/大賣/
2025/09/01	12.5	248.15	5	247.80	240.00	7.5	15,054	0.05%
2025/08/29	46	247.90	51.6	248.08	248.00	-5.5	14,711	-0.04%
2025/08/28	80.5	238.16	56.9	235.92	238.00	23.6	14,249	0.17%
2025/08/27	216.1	233.64	242.2	218.42	237.00	-26.1	13,413	-0.19%	大買/大賣/
2025/08/26	123.9	216.76	108.2	213.12	215.50	15.7	13,026	0.12%	大買/大賣/
2025/08/25	17.6	211.33	4	212.50	209.50	13.6	12,855	0.11%
2025/08/22	183.6	205.25	184	209.90	203.50	-0.4	12,646	0.00%	大買/大賣/
2025/08/21	42	211.99	45	207.74	211.00	-3	12,172	-0.02%
2025/08/20	4	201.13	15	200.33	196.50	-11	11,877	-0.09%
2025/08/19	227.4	206.60	232	209.03	207.00	-4.6	11,785	-0.04%	大買/大賣/
2025/08/18	70.6	212.29	65	207.86	206.50	5.6	11,592	0.05%
2025/08/15	94	204.04	81.1	202.70	202.50	12.9	11,387	0.11%
2025/08/14	40	190.88	50.2	194.82	201.00	-10.2	10,709	-0.10%
2025/08/13	479.2	190.63	957.2	186.14	183.00	-478	10,162	-4.70%	大買/大賣/鉅額交易
2025/08/12	486	181.93	13	177.38	182.00	473	9,938	4.76%	大買/鉅額交易
2025/08/11	1	165.00	0	0.00	165.50	1	9,886	0.01%
2025/08/08	3.4	171.12	4	170.38	169.50	-0.6	10,244	-0.01%
2025/08/07	0	0.00	2	172.00	170.50	-2	10,596	-0.02%
2025/08/06	1	170.53	3	170.67	170.50	-2	11,271	-0.02%
2025/08/05	20	174.28	20	174.83	174.50	0	11,543	0.00%
2025/08/04	1.1	172.86	1	171.50	173.00	0.1	11,712	0.00%
2025/08/01	3	170.33	3	174.00	174.50	0	12,341	0.00%
2025/07/31	3	173.34	1	174.00	173.00	2	12,491	0.02%
2025/07/30	0	170.00	1.3	170.76	169.00	-1.2	12,610	-0.01%
2025/07/29	15	172.87	18	175.64	172.50	-3	12,672	-0.02%
2025/07/28	1	177.50	2	177.50	177.50	-1	12,833	-0.01%
2025/07/25	1	175.50	3	176.00	175.50	-2	13,040	-0.02%
2025/07/24	2	178.00	5	180.00	176.00	-3	13,317	-0.02%
2025/07/22	1.4	181.03	0	0.00	175.50	1.4	13,856	0.01%
2025/07/21	6	185.17	2	186.00	184.00	4	14,319	0.03%
2025/07/18	1	186.00	1	186.00	185.00	0	14,491	0.00%
2025/07/17	3	183.67	6.5	184.12	184.50	-3.5	15,057	-0.02%
2025/07/16	17.5	186.86	13	185.15	187.00	4.5	15,585	0.03%
2025/07/15	6	182.33	7	184.00	185.00	-1	15,813	-0.01%
2025/07/14	2	181.75	2	184.00	180.50	0	16,100	0.00%
2025/07/11	19	185.42	18.2	186.66	185.00	0.8	16,436	0.00%
2025/07/10	12.1	185.48	24	185.63	185.00	-11.9	17,110	-0.07%
2025/07/09	11.5	180.24	14	178.71	182.00	-2.5	17,283	-0.01%
2025/07/08	2.1	172.88	3	173.83	174.00	-0.9	17,456	0.00%
2025/07/07	5	179.30	3	176.00	176.00	2	17,636	0.01%
2025/07/04	18	187.81	5	185.10	183.50	13	17,524	0.07%
2025/07/03	3.1	185.42	4	183.50	183.50	-0.9	17,168	-0.01%
2025/07/02	1	185.00	2	183.25	183.50	-1	17,100	-0.01%
2025/07/01	26	185.67	25	187.08	183.00	1	17,033	0.01%
2025/06/30	3	184.00	0	0.00	183.00	3	17,100	0.02%
2025/06/27	11.1	187.62	10	187.65	188.50	1.1	17,357	0.01%
2025/06/26	7	189.29	5.1	190.59	188.00	1.9	17,497	0.01%
2025/06/25	29	182.57	30	186.52	180.00	-1	17,614	-0.01%
2025/06/24	6	185.00	7	185.36	184.50	-1	17,912	-0.01%
2025/06/23	5	178.20	5	178.10	178.00	0	18,201	0.00%
2025/06/20	1	181.52	1	189.50	180.00	0	18,898	0.00%
2025/06/19	14.1	191.73	10	192.35	185.00	4.1	19,986	0.02%
2025/06/18	4	186.88	5	186.70	185.50	-1	21,003	0.00%
2025/06/17	19.3	185.13	24	185.83	186.00	-4.7	21,333	-0.02%
2025/06/16	93	187.04	89	185.95	184.00	4	21,743	0.02%
2025/06/13	5	179.80	12.5	178.14	178.00	-7.5	21,628	-0.03%
2025/06/12	30	183.45	25.3	183.17	183.50	4.7	21,931	0.02%
2025/06/11	72.2	184.76	59.1	184.10	181.50	13.1	21,941	0.06%
2025/06/10	9	172.72	11	172.59	174.50	-2	21,303	-0.01%
2025/06/06	4	166.13	3	166.50	167.00	1	21,040	0.00%