• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    9,152張
  • 產業
    上市 電機機械類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大量 (3167)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2236.1125.1351.2124.87122.50-15.19,565-0.16%
2024/11/2164.2124.6960124.00124.004.29,5800.04%
2024/11/2076131.2464.5128.80126.0011.59,6320.12%
2024/11/1912127.8332127.22134.50-209,828-0.20%
2024/11/1890126.5671.2123.78122.5018.89,9520.19%
2024/11/1522132.0922131.84130.50010,0630.00%
2024/11/141132.502132.75132.50-110,218-0.01%
2024/11/135139.5041136.46133.00-3610,228-0.35%
2024/11/125144.103143.00143.00210,2510.02%
2024/11/115151.806152.33146.50-110,275-0.01%
2024/11/084150.0013154.73150.00-910,299-0.09%
2024/11/073155.322156.25153.00110,4440.01%
2024/11/065153.504155.00152.50110,2710.01%
2024/11/0510153.553151.52152.50710,1770.07%
2024/11/041142.502143.75150.00-110,043-0.01%
2024/11/014149.374150.77145.5009,8810.00%
2024/10/306150.336147.83149.5009,7190.00%
2024/10/294149.8812150.96149.00-89,644-0.08%
2024/10/288144.977145.36146.0019,5920.01%
2024/10/254148.753147.17147.0019,6590.01%
2024/10/2411152.3621150.40145.50-109,552-0.10%
2024/10/2311154.328155.33161.5039,3040.03%
2024/10/228147.198147.63147.0009,1090.00%
2024/10/216145.586145.83148.5009,0210.00%
2024/10/1825.1143.6624147.83141.501.18,9780.01%
2024/10/179144.8210143.35147.00-18,771-0.01%
2024/10/1617143.4724.5148.87147.50-7.58,590-0.09%
2024/10/155164.6000.00153.5058,3820.06%
2024/10/143160.503165.96168.0008,3350.00%
2024/10/114157.0000.00158.5048,3110.05%
2024/10/092159.5000.00153.5028,3000.02%
2024/10/086145.6700.00148.5068,2870.07%
2024/10/0716141.4126146.04148.00-108,309-0.12%
2024/10/043143.3310144.35143.00-78,315-0.08%
2024/10/0100.0030147.17150.00-308,322-0.36%
2024/09/300148.001143.50144.00-18,375-0.01%
2024/09/251124.0017125.97124.00-168,403-0.19%
2024/09/2442126.88210128.56127.00-1688,364-2.01% 大賣/鉅額交易
2024/09/23201.5127.708.5123.23128.001937,7692.48% 大買/鉅額交易
2024/09/209.5115.5820.9113.07116.50-11.47,295-0.16%
2024/09/1927.9103.773599.28106.00-7.16,996-0.10%
2024/09/18596.56793.0796.70-26,529-0.03%
2024/09/16194.30293.8592.50-16,265-0.02%
2024/09/13990.781490.1490.30-56,077-0.08%
2024/09/1200.00182.4085.30-15,834-0.02%
2024/09/11078.0000.0077.6005,7680.00%
2024/09/09280.90480.6080.60-25,706-0.04%
2024/09/06282.70482.4581.60-25,674-0.04%
2024/09/051280.451282.1280.0005,6190.00%
2024/09/04179.60179.1078.8005,5570.00%
2024/09/03486.70187.0083.7035,4840.05%
2024/09/02287.15687.1785.80-45,406-0.07%
2024/08/301288.861789.4788.10-55,356-0.09%
2024/08/29393.70393.0093.0005,2500.00%
2024/08/281894.551395.3694.1055,1800.10%
2024/08/271694.96992.1494.9074,9920.14%
2024/08/26891.70893.8090.6004,8800.00%
2024/08/23692.08693.4293.8004,7750.00%
2024/08/22592.684393.2390.60-384,615-0.82%
2024/08/214194.0197.296.5593.50-56.24,443-1.26%
2024/08/20105.296.092791.9496.5078.23,9901.96% 大買/
2024/08/192890.301885.6287.80103,7340.27%
2024/08/16584.36784.1784.60-23,489-0.06%
2024/08/151581.18581.0480.70103,2730.31%
2024/08/14581.92683.2382.20-13,156-0.03%
2024/08/131480.2315.180.9981.10-1.12,984-0.04%
2024/08/12679.71376.8080.1032,7920.11%
2024/08/09376.97577.9678.20-22,476-0.08%
2024/08/0800.00070.3771.1002,2180.00%
2024/08/07264.30163.0064.7012,1690.05%
2024/08/06158.21159.1058.9002,1530.00%
2024/08/05465.82363.6063.6012,0830.05%
2024/08/02471.10471.6570.6002,0470.00%
2024/08/012274.332773.8274.10-51,993-0.25%
2024/07/315773.6260.375.1072.80-3.31,880-0.17%
2024/07/305.370.7911.874.6374.80-6.61,613-0.41%
2024/07/292769.061669.9368.00111,3880.79%
2024/07/261170.02969.6069.6021,2780.16%
2024/07/23470.23669.1570.50-21,180-0.17%
2024/07/22664.80665.0264.2001,0940.00%
2024/07/197.167.42565.1866.902.11,0710.20%
2024/07/182.166.01265.8065.300.11,0000.01%
2024/07/17569.18570.2269.1009640.00%
2024/07/150.266.0000.0065.200.29390.02%
2024/07/12367.2000.0066.6039300.32%
2024/07/110.467.7500.0067.200.49240.04%
2024/07/09165.60167.3067.3008920.00%
2024/07/08175.00176.2069.7008750.00%
2024/07/05273.95275.3574.1008990.00%
2024/07/0417.174.341577.7173.602.19880.21%
2024/07/03576.52671.5076.80-1990-0.10%
2024/07/02269.00169.9269.9018830.11%
2024/07/01168.30268.0567.20-1834-0.12%
2024/06/28165.2000.0066.5018030.12%
2024/06/27467.8000.0065.6047920.50%
2024/06/2600.00263.4063.00-2771-0.26%
2024/06/25262.3000.0062.3027640.26%
2024/06/0400.000.358.1056.60-0.3737-0.04%
2024/06/030.360.13360.0059.20-2.7739-0.36%
2024/05/2400.00253.3053.50-2757-0.26%
2024/05/2200.001.356.4056.00-1.3766-0.17%
2024/05/2000.000.556.4055.70-0.5787-0.07%
2024/05/1700.000.355.8755.70-0.3802-0.04%
2024/05/1600.000.955.5656.00-0.9823-0.11%
2024/05/1400.00455.3055.40-4865-0.46%
2024/05/13356.0000.0055.1038740.34%
2024/05/0300.003364.5564.00-33886-3.72%
2024/05/023364.3600.0064.50338803.75%
2024/04/1600.00262.0062.10-2858-0.23%
2024/04/15364.00363.8063.8008520.00%
2024/04/12264.65565.6065.40-3859-0.35%
2024/04/11570.4477.267.6066.30-72.2841-8.58%
2024/04/10247.271.97169.971.8672.0077.377210.01% 大買/大賣/
2024/04/091.968.40469.3365.50-2.1650-0.33%
2024/04/08664.93563.6064.3015670.18%
2024/04/0200.00161.2061.00-1564-0.18%
2024/03/28260.1000.0059.8025520.36%
2024/03/25261.6000.0061.6025360.37%
2024/03/2000.00155.9056.20-1522-0.19%
2024/03/15255.80155.5055.8015050.20%
2024/03/1100.00160.8060.80-1492-0.20%
2024/03/08259.90158.4058.4014900.20%
2024/03/0700.003161.5561.00-31481-6.44%
2024/02/2600.00068.4068.400420-0.01%
2024/02/2300.00067.0067.100410-0.01%
2024/02/21766.702066.6066.40-13395-3.29%
2024/02/201567.372166.8867.50-6380-1.58%
2024/02/194365.744166.1267.1023620.55%
2024/02/161663.611863.6164.10-2340-0.59%
2024/02/151661.222461.1862.30-8318-2.52%
2024/02/051358.881558.7157.80-2290-0.69%
2024/02/022458.06657.8758.50182786.45%
2024/02/011855.52356.4355.80152635.68%
2024/01/30156.0000.0056.2012670.37%
2024/01/2900.00153.4054.20-1262-0.38%
2024/01/25154.8000.0054.6012500.40%
2024/01/23154.4000.0054.5012450.41%
2024/01/1900.00156.4055.40-1239-0.42%
2024/01/18254.9500.0055.1022350.85%
2024/01/1500.00256.1055.70-2215-0.93%
2024/01/09153.80256.7557.00-1203-0.49%
2024/01/08456.50455.3055.3001950.00%
2024/01/0500.00154.3054.90-1178-0.56%
2024/01/03355.20353.7053.7001640.00%
2023/12/22349.7500.0049.4531202.48%
2023/12/1900.00347.8248.45-3125-2.38%
2023/11/170.148.1000.0048.100.12220.04%
2023/09/2000.00552.0051.80-5171-2.92%
2023/09/191554.431052.5052.7051653.02%
2022/10/1100.00243.8043.80-2119-1.68%
2022/07/28154.3000.0054.5011940.51%
2022/07/01151.4000.0051.3012220.45%
2022/06/21157.0000.0058.8012670.37%
2022/04/2700.00255.0055.90-2363-0.55%
2022/03/3000.00173.8071.30-1746-0.13%
2022/02/21172.4000.0072.6011,0680.09%
2022/01/07292.8000.0090.6021,4490.14%
2022/01/0500.000.199.0098.80-0.11,402-0.01%
2022/01/0400.001103.00102.50-11,380-0.07%
2021/12/2900.001104.50106.50-11,323-0.08%
2021/12/281106.000105.00105.0011,3090.08%
2021/12/2473104.6476103.14104.00-31,256-0.24%
2021/12/233.2111.501.3104.61111.501.81,1540.16%
2021/12/222101.5000.00101.5021,0590.18%
2021/12/1600.00295.8098.20-2999-0.20%
2021/12/140.190.901092.9692.10-9.9976-1.02%
2021/12/10291.8000.0092.1029570.21%
2021/12/0900.001192.3592.50-11953-1.15%
2021/12/07192.20892.8892.20-7937-0.75%
2021/12/061896.3600.0095.20189261.94%
2021/12/021695.413195.2094.80-15923-1.63%
2021/12/011597.811097.1297.5059160.55%
2021/11/30598.323597.3898.30-30917-3.27%
2021/11/1953103.1550101.93103.0038600.35%
2021/11/1815.2104.2815104.00103.500.28450.02%
2021/11/1737.198.6130101.31105.007.18130.87%
2021/11/161994.551994.0796.3007530.00%
2021/11/153993.282993.5295.00107241.38%
2021/11/124089.071091.0391.20307024.27%
2021/11/0900.00185.9085.00-1640-0.16%
2021/11/0800.00183.5084.80-1626-0.16%
2021/11/0500.00185.3086.40-1616-0.16%
2021/11/0400.00184.0083.00-1597-0.17%
2021/11/03481.4000.0081.6045910.68%
2021/11/0200.00175.0076.10-1592-0.17%
2021/11/01182.2000.0080.5015730.17%
2021/09/27574.00575.0074.0006260.00%
2021/09/2400.00174.0075.00-1616-0.16%
2021/09/02170.0000.0071.0015900.17%
2021/07/28172.40169.1075.1004510.00%
2021/07/26180.30282.9080.00-1385-0.26%
2021/07/23574.40475.3077.0012760.36%
2021/07/2200.00170.0070.00-1246-0.41%
2021/05/1000.00168.8068.00-1600-0.17%
2021/05/0500.000.470.3068.70-0.4596-0.06%
2021/05/0300.00170.4068.10-1581-0.17%
2021/04/27173.0000.0072.6015660.18%
2021/04/21174.3000.0073.4015440.18%
2021/04/1400.00170.0069.00-1500-0.20%
2021/04/121.476.06077.5074.801.44810.29%
2021/04/08180.00180.9079.4004450.00%
2021/04/0600.00171.8073.40-1377-0.26%
2021/04/0100.00165.5066.80-1353-0.28%
2021/03/25161.0000.0059.5013150.32%
2021/03/1700.00157.1057.00-1285-0.35%
2021/03/09156.00156.3056.3002450.00%
2021/03/0800.00156.6056.20-1215-0.46%
2021/03/0300.00151.9051.80-1159-0.63%
2021/02/22249.9000.0050.2021401.43%
2021/02/18147.8000.0047.2011270.78%
2021/02/1700.00247.0547.15-2120-1.66%
2021/01/2200.00143.2543.50-1111-0.90%
2021/01/11146.4000.0046.3511010.99%
2021/01/0600.00143.8044.60-196-1.04%
2021/01/0500.00146.4546.40-187-1.15%
2021/01/0400.00146.4546.40-184-1.18%
2020/12/30246.8000.0046.602842.38%
2020/12/2800.00146.0546.20-178-1.27%
2020/12/2500.00146.1046.15-177-1.29%
2020/12/1800.00147.1547.20-1128-0.78%
2020/12/1700.00147.2047.20-1129-0.77%
2020/12/1600.00146.9547.20-1129-0.77%
2020/11/1900.00244.1044.10-2107-1.86%
2020/11/13142.6000.0043.0511060.94%
2020/11/12142.7500.0043.0511060.94%
2020/09/23446.73447.1543.8501930.00%
2020/09/07144.8000.0044.2511600.62%
2020/08/1300.00144.0043.60-1161-0.62%
2020/03/1600.00134.4534.25-1197-0.51%
2019/12/30543.00542.6042.6002560.00%
2019/12/26442.71442.5042.5002490.00%
2019/12/25742.93742.5542.5502410.00%
2019/12/191042.441041.8442.0002240.00%
2019/12/1300.00239.6539.65-2201-0.99%
2019/12/05240.0000.0040.0021841.09%
2019/10/0400.00131.9531.90-180-1.24%
2019/09/0500.00132.7532.80-1133-0.75%
2019/09/0200.00132.4032.35-1147-0.68%
2019/07/09235.7000.0035.6521851.08%
2019/07/0300.00136.4036.55-1270-0.37%
2019/06/12140.3000.0040.5512910.34%
2019/04/1100.00143.3043.00-1393-0.25%
2019/04/10444.75344.7044.3013730.27%
2019/04/0200.00141.5041.25-1272-0.37%
2019/04/0100.00441.3340.95-4272-1.47%
2019/03/26140.9000.0041.0012750.36%
2019/03/25441.4400.0040.6542731.46%
2019/03/0600.00142.0542.05-1263-0.38%
2019/02/2000.00541.1040.85-5248-2.01%
2019/02/1900.00240.4040.75-2239-0.84%
2019/02/15739.3300.0039.0572233.14%
2019/02/1200.00140.2540.60-1202-0.49%
2019/01/11141.3000.0040.3012190.45%
2019/01/10139.2500.0041.9512080.48%
2018/12/0500.00644.3044.40-6241-2.48%
2018/12/0400.00645.2645.15-6246-2.43%
2018/11/3000.00544.5544.55-5248-2.01%
2018/11/27144.00144.3044.3002540.00%
2018/11/2200.00342.6542.50-3243-1.23%
2018/11/2100.00641.7341.80-6241-2.48%
2018/11/2000.00541.6041.60-5254-1.97%
2018/11/1900.00741.6941.90-7270-2.58%
2018/11/1600.00741.0041.60-7278-2.51%
2018/11/08141.9500.0041.5013430.29%
2018/10/31340.88140.6040.9523970.50%
2018/08/2900.00150.3050.30-1529-0.19%
2018/08/27149.5000.0049.8515390.19%
2018/08/2000.00152.4052.20-1520-0.19%
2018/08/17154.5000.0053.1015150.19%
2018/08/1600.00153.7053.70-1489-0.20%
2018/08/0800.00152.6052.50-1429-0.23%
2018/08/0100.00152.6053.00-1377-0.27%
2018/07/31252.05151.7051.8013560.28%
2018/07/2700.002049.1049.25-20313-6.38%
2018/07/20149.00148.2548.3503080.00%
2018/07/19249.00248.6548.6503130.00%
2018/07/16147.4000.0047.9513250.31%
2018/07/1300.00246.6546.60-2319-0.63%
2018/07/11246.80246.4546.4503320.00%
2018/07/04246.70246.0546.0503460.00%
2018/06/2900.00247.5547.60-2351-0.57%
2018/06/2800.00247.2047.20-2353-0.57%
2018/06/2700.00247.7547.60-2358-0.56%
2018/06/2600.00247.5047.50-2364-0.55%
2018/06/25248.25248.0048.0003650.00%
2018/06/22248.85348.2548.25-1371-0.27%
2018/06/21248.55448.9048.95-2375-0.53%
2018/06/20248.40348.4048.05-1388-0.26%
2018/06/19249.45249.3548.8003920.00%
2018/06/1500.00149.7549.65-1395-0.25%
2018/06/14250.20349.8049.65-1397-0.25%
2018/06/132450.33250.3050.40223995.51%
2018/06/12251.2000.0050.6024080.49%
2018/06/1100.00851.4351.20-8408-1.96%
2018/06/08451.0500.0051.2044130.97%
2018/06/071151.2300.0050.60114072.70%
2018/06/06151.20351.4051.20-2410-0.49%
2018/06/050.449.95850.3550.20-7.6411-1.85%
2018/06/04550.28250.4050.0034260.70%
2018/06/01249.78349.8749.80-1433-0.23%
2018/05/31249.2000.0049.0024850.41%
2018/05/30549.4400.0049.4555680.88%
2018/05/29250.6000.0049.9525730.35%
2018/05/2800.00150.0050.50-1575-0.17%
2018/05/2300.00248.7048.90-2593-0.34%
2018/05/2200.00249.0048.85-2597-0.33%
2018/05/1600.00248.5049.20-2631-0.32%
2018/05/15349.6700.0049.0536400.47%
2018/05/1100.00248.4048.30-2666-0.30%
2018/05/10347.70547.8047.80-2668-0.30%
2018/05/09147.5000.0047.7016680.15%
2018/05/0800.00246.5046.50-2681-0.29%
2018/05/07345.35345.5545.7007020.00%
2018/05/0300.00845.2045.45-8720-1.11%
2018/05/02246.20345.9045.70-1739-0.14%
2018/04/3000.00445.4046.20-4750-0.53%
2018/04/2700.00445.5545.60-4796-0.50%
2018/04/2600.00346.5545.25-3855-0.35%
2018/04/25346.00346.3546.3508950.00%
2018/04/24349.4000.0047.0039610.31%
2018/04/23349.65549.6749.55-2978-0.20%
2018/04/20549.501049.4149.40-5986-0.51%
2018/04/19349.2000.0049.5039960.30%
2018/04/1800.001649.5349.20-161,001-1.60%
2018/04/170.349.20249.3049.15-1.71,001-0.17%
2018/04/161051.05550.3050.3051,0380.48%
2018/04/1300.00151.2051.10-11,062-0.09%
2018/04/12551.901051.5851.50-51,139-0.44%
2018/04/111052.24951.8952.0011,1810.08%
2018/04/10250.9000.0052.0021,2030.17%
2018/04/09251.101650.8650.80-141,305-1.07%
2018/04/03551.10551.0051.1001,3480.00%
2018/04/0216.351.24651.6051.6010.31,3550.76%
2018/03/3100.00951.1651.00-91,364-0.66%
2018/03/30251.10250.8050.8001,3710.00%
2018/03/29351.00351.0050.9001,3830.00%
2018/03/2700.00152.1052.00-11,400-0.07%
2018/03/23550.801150.6250.50-61,478-0.41%
2018/03/22353.271052.6052.60-71,473-0.48%
2018/03/2100.001353.6053.70-131,474-0.88%
2018/03/20652.85652.9052.9001,4780.00%
2018/03/1900.00653.0052.90-61,510-0.40%
2018/03/16652.8200.0052.7061,5190.39%
2018/03/15553.8000.0053.7051,5260.33%
2018/03/14853.93653.8053.8021,5770.13%
2018/03/13053.50553.4053.50-51,589-0.31%
2018/03/12653.27453.4053.4021,5980.13%
2018/03/09553.9000.0053.1051,6080.31%
2018/03/07353.93254.5054.3011,6310.06%
2018/03/063155.191355.3553.80181,6431.10%
2018/03/051654.351054.7354.7061,6200.37%
2018/03/0200.00951.8651.80-91,602-0.56%
2018/03/01150.802150.2351.10-201,633-1.22%
2018/02/271050.90150.5050.4091,7300.52%
2018/02/261551.212351.3051.10-81,909-0.42%
2018/02/231049.80550.5250.8051,9850.25%
2018/02/221349.3600.0049.35132,1550.60%
2018/02/21949.19949.5749.4502,2570.00%
2018/02/12148.0500.0048.2512,2590.04%
2018/02/09646.17547.9047.9012,2580.04%
2018/02/08548.65449.5048.3512,2550.04%
2018/02/072448.132047.8047.8042,2440.18%
2018/02/061049.433550.1147.00-252,239-1.12%
2018/02/05451.00551.9051.90-12,219-0.05%
2018/02/021553.231353.2853.0022,2200.09%
2018/01/31353.00353.6054.2002,2620.00%
2018/01/302055.232353.7053.70-32,254-0.13%
2018/01/29555.80655.8755.90-12,248-0.04%
2018/01/261155.681255.7055.70-12,249-0.04%
2018/01/25156.401155.6055.70-102,246-0.45%
2018/01/241055.82956.4656.4012,2360.04%
2018/01/232057.602356.0256.00-32,230-0.13%
2018/01/22457.5300.0058.0042,1930.18%
2018/01/192356.333356.3155.80-102,151-0.46%
2018/01/181056.412456.7255.50-142,115-0.66%
2018/01/17955.391255.7055.90-32,065-0.15%
2018/01/15553.50753.9453.80-22,210-0.09%
2018/01/1200.00853.9453.50-82,231-0.36%
2018/01/111253.46853.5453.6042,2270.18%
2018/01/101954.151853.8953.2012,2270.04%
2018/01/091555.631055.9556.5052,1900.23%
2018/01/081756.047155.9955.20-542,169-2.49%
2018/01/05754.093255.3855.50-252,098-1.19%
2018/01/04752.731453.6154.00-72,064-0.34%
2018/01/034054.583753.1252.5032,0700.14%
2018/01/025553.871754.2654.40381,9661.93%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－28天前
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－28天前
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－29天前
...詳全文
大量 相關文章
大量 相關影音