全科 (3209)-凱基-城中券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
37.00
漲跌
▼0.05
漲幅
-0.13%
成交量
1,316張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	37.50	37.00	-1	4,763	-0.02%
2024/11/21	1	36.90	1	37.10	37.05	0	4,746	0.00%
2024/11/20	3	37.24	4.4	38.12	37.30	-1.4	4,729	-0.03%
2024/11/19	0	39.18	0	39.80	38.85	0	4,634	0.00%
2024/11/18	1	39.20	1	39.90	39.20	0	4,562	0.00%
2024/11/15	1.1	39.12	1	40.20	39.20	0	4,517	0.00%
2024/11/14	1	38.90	5	39.10	39.25	-4	4,472	-0.09%
2024/11/12	1	39.05	1	39.95	40.00	0	4,454	0.00%
2024/11/11	1	38.80	1	40.15	40.10	0	4,409	0.00%
2024/11/08	1.1	39.03	0	0.00	38.85	1.1	4,361	0.02%
2024/11/07	0	0.00	4	40.89	40.40	-4	4,298	-0.09%
2024/11/06	5	40.26	6	40.44	40.20	-1	4,265	-0.02%
2024/11/05	6	40.60	6.4	40.17	40.10	-0.4	4,236	-0.01%
2024/11/04	8.4	40.38	7	41.05	40.30	1.4	4,193	0.03%
2024/11/01	3	40.40	4.1	41.08	41.30	-1.1	4,157	-0.03%
2024/10/30	0.1	40.46	1	40.73	40.40	-0.9	4,038	-0.02%
2024/10/29	0	39.20	0	0.00	39.15	0	4,023	0.00%
2024/10/28	1	39.80	0	39.95	39.85	1	4,023	0.02%
2024/10/25	10	39.21	6	38.95	39.35	4	3,996	0.10%
2024/10/24	8.1	38.50	5	40.73	38.50	3.1	3,940	0.08%
2024/10/23	11	41.08	9	42.00	41.00	2	3,708	0.05%
2024/10/22	4	41.70	5	41.60	41.70	-1	3,640	-0.03%
2024/10/21	3	41.10	4	41.78	41.10	-1	3,540	-0.03%
2024/10/18	12	41.56	24	42.64	41.20	-12	3,432	-0.35%
2024/10/17	27	41.24	25.5	42.45	40.80	1.5	3,077	0.05%
2024/10/16	9.5	39.77	16	42.11	42.45	-6.6	2,733	-0.24%
2024/10/15	6	38.65	4	39.80	38.60	2	2,419	0.08%
2024/10/14	5	39.32	5	39.09	39.45	0	2,345	0.00%
2024/10/11	3	40.02	25	38.96	38.95	-22	2,233	-0.98%
2024/10/09	25	42.60	21.3	42.44	42.95	3.7	2,002	0.18%
2024/10/08	10.3	41.25	9	41.89	42.00	1.3	1,528	0.08%
2024/10/07	0	0.00	1	38.20	38.20	-1	1,163	-0.09%
2024/09/30	0	0.00	1	37.90	36.90	-1	1,178	-0.08%
2024/09/20	0	0.00	0.5	37.00	37.05	-0.5	1,030	-0.05%
2024/09/19	0	0.00	2	36.85	36.70	-2	1,018	-0.20%
2024/09/10	24	36.95	28.2	36.92	36.95	-4.2	895	-0.47%
2024/08/29	0	0.00	16	36.10	36.10	-16	812	-1.97%
2024/08/27	0	0.00	1	35.65	35.65	-1	810	-0.12%
2024/08/22	0	0.00	10	35.15	35.20	-10	816	-1.22%
2024/08/19	0.2	34.80	0.2	35.05	34.60	0	824	0.00%
2024/08/15	0	0.00	6	35.18	34.90	-6	830	-0.72%
2024/08/12	0	0.00	10	32.80	33.40	-10	845	-1.18%
2024/08/09	10	32.99	0	0.00	32.80	10	844	1.18%
2024/08/07	0.1	32.90	0	0.00	32.70	0.1	841	0.01%
2024/08/05	5	31.60	0	0.00	31.15	5	821	0.61%
2024/08/02	5	34.35	0	0.00	34.05	5	805	0.62%
2024/08/01	0.1	35.25	6	34.83	35.00	-6	790	-0.75%
2024/07/31	4	36.61	0	0.00	36.45	4	758	0.53%
2024/07/30	5	36.20	0	0.00	36.45	5	715	0.70%
2024/07/26	20	36.59	0	0.00	36.55	20	679	2.94%
2024/07/23	0	0.00	0.1	37.18	37.15	-0.1	675	-0.01%
2024/07/22	2	36.23	0	0.00	36.40	2	665	0.30%
2024/07/10	1	37.50	3	37.60	37.55	-2	647	-0.31%
2024/07/09	10	37.10	0	0.00	37.10	10	644	1.55%
2024/07/08	3	37.82	0	0.00	37.90	3	630	0.48%
2024/07/04	2	36.90	0	0.00	36.95	2	599	0.33%
2024/06/24	0	0.00	0	36.30	36.25	0	635	0.00%
2024/06/06	0	0.00	0	35.95	36.00	0	659	0.00%
2024/06/05	0	0.00	0	36.00	35.90	0	669	0.00%
2024/05/22	0	0.00	0.1	35.95	35.90	-0.1	750	-0.01%
2024/05/21	0	0.00	0.1	36.02	35.95	-0.1	752	-0.01%
2024/05/20	0	0.00	0.2	35.94	36.20	-0.2	752	-0.02%
2024/05/17	0	0.00	10	35.90	35.95	-10	750	-1.34%
2024/05/16	0	0.00	0.5	35.45	35.55	-0.5	755	-0.06%
2024/05/15	0	0.00	0	35.10	35.15	0	808	0.00%
2024/05/13	0	0.00	0	35.00	34.95	0	839	0.00%
2024/05/08	0	0.00	0	35.10	35.10	0	834	0.00%
2024/04/29	0	0.00	0.1	34.85	34.80	-0.1	783	-0.01%
2024/04/26	0	0.00	0.1	34.25	34.10	-0.1	774	-0.01%
2024/04/25	0	0.00	0.1	34.10	33.95	-0.1	772	-0.01%
2024/04/24	0	0.00	0	34.30	33.95	0	771	-0.01%
2024/04/19	0	0.00	0.7	34.00	33.50	-0.7	766	-0.09%
2024/04/18	1	33.90	0.9	34.11	34.00	0.1	750	0.02%
2024/04/17	1	34.25	0.2	34.82	34.60	0.8	738	0.11%
2024/04/16	2	34.07	11.3	34.00	33.95	-9.3	736	-1.26%
2024/04/15	3	34.57	3	34.63	34.50	0	737	0.00%
2024/04/12	1	34.70	0.9	34.90	34.80	0.1	728	0.02%
2024/04/10	11	34.94	0.9	35.08	34.90	10.1	715	1.41%
2024/04/09	1.1	34.83	20.2	34.75	34.90	-19.1	703	-2.72%
2024/03/28	0	36.25	0	0.00	36.25	0	633	0.00%
2024/03/27	0	0.00	2.2	36.05	36.10	-2.2	632	-0.34%
2024/03/25	0	0.00	0.1	36.55	36.50	-0.1	622	-0.01%
2024/03/22	0	0.00	0.2	36.56	36.45	-0.2	620	-0.03%
2024/03/21	0	36.05	0.1	36.12	36.30	0	618	-0.01%
2024/03/20	0.5	36.27	0.5	36.81	35.95	0	616	0.00%
2024/03/19	0	0.00	0.1	36.38	36.15	-0.1	609	-0.02%
2024/03/15	0.2	35.95	0.1	36.70	35.80	0.1	609	0.01%
2024/03/14	0.1	35.98	1	35.90	35.95	-0.9	616	-0.15%
2024/03/13	1	36.25	0	0.00	36.15	1	611	0.16%
2024/03/12	0.3	35.85	0.9	35.94	35.75	-0.5	605	-0.09%
2024/03/11	0.3	35.90	0.3	37.20	35.45	0	602	0.00%
2024/03/07	0	36.50	0	36.50	36.35	0	585	0.00%
2024/03/06	0.1	37.05	0	0.00	37.00	0.1	583	0.01%
2024/03/05	0	0.00	0.2	37.40	37.20	-0.2	581	-0.03%
2024/03/04	0	0.00	0.2	37.06	37.20	-0.2	554	-0.04%
2024/03/01	0	0.00	0.1	36.70	36.35	-0.1	535	-0.02%
2024/02/29	0.2	36.29	0	0.00	36.30	0.2	539	0.03%
2024/02/22	0	0.00	0	36.80	36.60	0	556	-0.01%
2024/02/21	0.1	36.80	0	36.90	36.85	0.1	556	0.01%
2024/02/20	0	0.00	0.9	37.01	36.95	-0.9	562	-0.16%
2024/02/19	0.2	36.94	0.7	37.45	37.35	-0.6	556	-0.10%
2024/02/16	1	37.41	1.4	37.69	37.55	-0.4	544	-0.06%
2024/02/15	1	36.80	1.2	36.78	36.30	-0.2	492	-0.04%
2024/02/05	0	0.00	1	35.25	35.25	-1	461	-0.22%
2024/02/02	0	0.00	0.1	35.55	35.45	-0.1	475	-0.02%
2024/01/29	0	0.00	0.1	35.35	35.20	-0.1	484	-0.03%
2024/01/25	0	0.00	0.5	35.40	35.30	-0.5	491	-0.10%
2024/01/24	0	0.00	0.4	35.33	35.35	-0.4	492	-0.08%
2024/01/22	1	35.05	0.7	35.30	35.10	0.3	500	0.07%
2024/01/19	0.1	34.85	0	0.00	34.70	0.1	499	0.01%
2024/01/18	0	0.00	1	34.50	34.55	-1	504	-0.20%
2024/01/17	0	34.90	0	0.00	34.50	0	506	0.01%
2024/01/16	0	0.00	0.5	35.23	34.90	-0.5	501	-0.09%
2024/01/15	1	35.10	1	35.32	35.15	0	502	0.00%
2024/01/10	1	34.90	0.7	35.05	34.65	0.3	529	0.05%
2024/01/09	0.1	35.25	0	0.00	35.05	0.1	526	0.01%
2024/01/08	0	0.00	0.1	36.68	36.25	-0.1	509	-0.02%
2024/01/05	0	0.00	0	36.35	36.30	0	508	-0.01%
2023/12/27	1	36.30	0	0.00	36.30	1	541	0.18%
2023/12/20	0.1	36.05	0	0.00	35.75	0.1	552	0.01%
2023/12/14	0	0.00	0.1	36.65	36.40	-0.1	596	-0.02%
2023/12/11	0.2	35.90	6.4	36.00	35.80	-6.2	747	-0.83%
2023/12/06	0.1	36.90	0	0.00	37.15	0.1	872	0.01%
2023/12/04	0	0.00	0.1	37.39	37.25	-0.1	1,026	-0.01%
2023/11/28	0	0.00	5.1	36.80	36.85	-5.1	1,026	-0.49%
2023/11/24	0	0.00	0	36.85	37.00	0	1,017	0.00%
2023/11/22	0	0.00	0.4	36.67	36.80	-0.4	1,007	-0.04%
2023/11/21	0	0.00	0.1	36.65	36.45	-0.1	1,001	0.00%
2023/11/20	0.2	36.40	3.3	36.41	36.60	-3.1	999	-0.31%
2023/11/17	0	0.00	0.1	36.08	36.20	-0.1	996	-0.01%
2023/11/16	0	0.00	0.2	35.80	35.85	-0.2	988	-0.02%
2023/11/15	0	0.00	0.2	35.75	35.75	-0.2	984	-0.02%
2023/11/14	0	0.00	0.2	35.35	35.45	-0.2	986	-0.02%
2023/11/13	0	0.00	0.1	35.30	35.30	-0.1	982	-0.01%
2023/11/10	6	35.15	1.1	35.01	35.15	4.9	1,002	0.49%
2023/11/08	0	0.00	0	35.10	34.80	0	1,039	0.00%
2023/11/03	1	34.25	0	0.00	34.25	1	1,094	0.09%
2023/10/26	0	0.00	0.2	33.70	33.35	-0.2	1,333	-0.02%
2023/10/25	0	0.00	0.2	33.95	33.85	-0.2	1,365	-0.02%
2023/10/19	1	34.10	0.6	34.35	34.00	0.4	1,439	0.03%
2023/10/17	0	0.00	1	33.90	33.70	-1	1,433	-0.07%
2023/10/12	1	33.45	1	33.80	34.05	0	1,482	0.00%
2023/10/05	0	0.00	0.1	34.35	34.25	-0.1	1,501	0.00%
2023/10/04	1	34.00	1	34.22	34.00	0	1,513	0.00%
2023/09/25	0	0.00	2	35.05	35.00	-2	1,595	-0.13%
2023/09/21	1	34.90	1	35.10	34.90	0	1,597	0.00%
2023/09/19	1.1	36.36	7	36.17	35.70	-6	1,585	-0.38%
2023/09/18	6	36.99	1	37.25	36.65	5	1,570	0.32%
2023/09/15	2.1	37.08	0	37.00	36.90	2.1	1,561	0.13%
2023/09/14	1.1	37.35	12.2	37.34	37.75	-11.1	1,512	-0.73%
2023/09/13	10	36.90	2.3	36.40	37.00	7.7	1,427	0.54%
2023/09/12	2	34.88	1.3	35.05	34.80	0.7	1,354	0.05%
2023/09/11	1.2	35.60	0.9	35.80	35.05	0.3	1,348	0.02%
2023/09/08	0	0.00	0.1	36.90	37.00	-0.1	1,321	-0.01%
2023/09/07	1.2	36.96	0.1	37.70	36.65	1.2	1,301	0.09%
2023/09/06	0.6	35.28	0	0.00	35.95	0.6	1,209	0.05%
2023/09/05	0.1	34.90	0	0.00	34.85	0.1	1,188	0.00%
2023/09/04	0.1	34.75	0	0.00	34.65	0.1	1,192	0.00%
2023/08/24	0	0.00	3	33.95	34.00	-3	1,218	-0.25%
2023/08/17	0.1	33.23	1	33.00	33.05	-0.9	1,237	-0.07%
2023/08/11	0.1	34.75	0	0.00	34.85	0.1	1,189	0.00%
2023/08/09	0	0.00	0.1	35.45	35.40	-0.1	1,187	0.00%
2023/08/08	0.1	34.40	0.1	34.50	34.40	0	1,167	0.00%
2023/08/04	5	35.62	0	0.00	35.15	5	1,271	0.40%
2023/08/02	7	39.35	0	0.00	39.35	7	1,222	0.57%
2023/07/24	5.1	39.45	0	0.00	39.45	5.1	1,062	0.48%
2023/07/19	0	0.00	1	40.05	39.25	-1	1,074	-0.09%
2023/07/13	0.1	40.00	0	0.00	39.80	0.1	1,097	0.00%
2023/07/11	2	39.10	2	38.95	39.10	0	1,139	0.00%
2023/07/10	0	39.25	1.1	38.45	38.95	-1.1	1,181	-0.09%
2023/07/07	0	41.20	0	0.00	40.90	0	1,234	0.00%
2023/07/06	0	41.40	0	0.00	41.20	0	1,238	0.00%
2023/07/05	0	41.40	0	0.00	41.35	0	1,241	0.00%
2023/07/03	0	41.25	0	0.00	41.25	0	1,254	0.00%
2023/06/30	0	40.80	0	0.00	41.05	0	1,271	0.00%
2023/06/29	0	41.01	0	0.00	40.90	0	1,278	0.00%
2023/06/28	0	40.85	0	0.00	40.85	0	1,281	0.00%
2023/06/27	0	41.05	0	0.00	40.85	0	1,289	0.00%
2023/06/26	0	41.00	0	0.00	41.00	0	1,295	0.00%
2023/06/20	0	41.35	0	41.25	41.15	0	1,324	0.00%
2023/06/15	0	42.00	0	0.00	41.75	0	1,395	0.00%
2023/06/14	0	41.50	0	0.00	42.05	0	1,429	0.00%
2023/06/13	0	41.20	0	0.00	41.25	0	1,465	0.00%
2023/06/12	1	40.96	0	0.00	41.10	1	1,637	0.06%
2023/06/08	0	42.35	0	0.00	42.25	0	1,725	0.00%
2023/06/07	2	42.30	0	0.00	42.35	2	1,884	0.11%
2023/06/06	0	42.50	0	0.00	42.20	0	2,061	0.00%
2023/06/05	1	42.00	0	0.00	42.20	1	2,083	0.05%
2023/06/02	0	41.90	0	0.00	41.90	0	2,097	0.00%
2023/05/30	0	41.80	0	0.00	41.70	0	2,164	0.00%
2023/05/29	0	41.80	0	0.00	41.75	0	2,197	0.00%
2023/05/26	0	42.00	0	0.00	41.55	0	2,233	0.00%
2023/05/25	0	41.70	0	0.00	41.85	0	2,256	0.00%
2023/05/24	3	41.65	0	0.00	41.80	3	2,285	0.13%
2023/05/23	13	41.56	0	0.00	41.55	13	2,321	0.56%
2023/05/22	0	41.60	0	0.00	41.55	0	2,357	0.00%
2023/05/19	2.1	41.50	2	41.45	41.45	0.1	2,413	0.00%
2023/05/18	0	41.25	0.2	41.30	41.40	-0.1	2,451	-0.01%
2023/05/17	0	41.25	0	0.00	41.15	0	2,484	0.00%
2023/05/16	0	41.45	0.2	41.30	41.15	-0.1	2,513	0.00%
2023/05/15	0	41.10	0	0.00	41.10	0	2,535	0.00%
2023/05/12	0.1	40.45	0	0.00	41.05	0.1	2,563	0.00%
2023/05/11	0.1	40.80	0	0.00	40.45	0.1	2,632	0.00%
2023/05/10	0.1	40.20	0	0.00	40.50	0.1	2,600	0.00%
2023/04/20	1	42.00	0	0.00	42.05	1	2,461	0.04%
2023/04/19	1	42.70	0	0.00	42.65	1	2,456	0.04%
2023/04/18	0	0.00	2	42.98	42.70	-2	2,442	-0.08%
2023/04/14	3	43.25	3	43.40	43.15	0	2,411	0.00%
2023/04/13	4	42.98	6	42.90	43.20	-2	2,368	-0.08%
2023/04/12	4	42.65	2	42.90	42.70	2	2,314	0.09%
2023/04/10	0	40.95	0.1	41.00	40.95	-0.1	2,185	0.00%
2023/03/30	0	40.50	0	0.00	40.45	0	2,129	0.00%
2023/03/29	0	40.10	0	0.00	40.15	0	2,117	0.00%
2023/03/27	0	0.00	23	40.25	40.40	-23	2,105	-1.09%
2023/03/15	7.2	39.20	21	39.11	38.95	-13.8	1,895	-0.73%
2023/03/14	10	39.85	0	0.00	40.35	10	1,725	0.58%
2023/03/13	3	39.18	0	0.00	39.85	3	1,678	0.18%
2023/03/10	2	40.80	341	39.89	40.50	-339	1,599	-21.20%	大賣/鉅額交易
2023/03/09	1	42.10	28	42.73	42.05	-27	1,444	-1.87%
2023/03/08	0	0.00	151	46.10	46.70	-151	1,265	-11.93%	大賣/鉅額交易
2023/03/07	2.5	45.66	0	0.00	45.80	2.5	1,235	0.20%
2023/03/06	0.2	45.10	0	0.00	45.20	0.2	1,208	0.02%
2023/03/03	0	0.00	0.4	45.20	44.65	-0.4	1,183	-0.03%
2023/03/01	4	44.00	2	44.65	44.50	2	1,127	0.18%
2023/02/24	1.5	43.17	0	0.00	43.70	1.5	1,090	0.14%
2023/02/23	6	43.12	25.4	43.41	43.15	-19.4	1,047	-1.85%
2023/02/17	1	41.80	0	0.00	41.80	1	908	0.11%
2023/02/16	0	0.00	0.5	42.55	42.80	-0.5	857	-0.05%
2023/02/15	15	41.64	0	0.00	41.85	15	832	1.80%
2023/02/13	0	0.00	30	41.00	41.05	-30	781	-3.84%
2023/02/09	12	40.58	59	40.93	40.95	-47	730	-6.44%
2023/02/07	0	39.00	0	0.00	39.10	0	650	0.00%
2023/02/03	0	0.00	27	39.21	39.15	-27	649	-4.16%
2023/02/02	3	39.33	0	0.00	39.30	3	643	0.47%
2023/01/13	1	37.50	0	0.00	37.30	1	589	0.17%
2023/01/09	2	37.45	0	0.00	37.50	2	607	0.33%
2023/01/04	2	36.40	43.2	36.53	36.50	-41.2	613	-6.71%
2022/12/07	1	35.15	0	0.00	35.15	1	675	0.15%
2022/12/06	2	35.95	0	0.00	35.65	2	674	0.30%
2022/11/22	0	34.50	0	0.00	34.25	0	737	0.00%
2022/11/16	1	34.20	0	0.00	34.30	1	790	0.13%
2022/11/11	2	34.68	0	0.00	34.70	2	839	0.24%
2022/11/09	1	33.55	0	0.00	33.65	1	835	0.12%
2022/11/08	2	33.75	24	33.91	33.70	-22	842	-2.61%
2022/11/03	24	30.93	0	0.00	31.20	24	908	2.64%
2022/11/02	223	31.29	0	0.00	31.30	223	953	23.40%	大買/鉅額交易
2022/11/01	279	30.88	0	0.00	30.85	279	999	27.90%	大買/鉅額交易
2022/10/28	70	30.24	0	0.00	30.25	70	1,007	6.95%
2022/10/27	84	30.52	0	0.00	30.50	84	1,013	8.29%
2022/10/26	8	30.14	0	0.00	30.00	8	1,021	0.78%
2022/10/20	0	0.00	10	31.25	31.25	-10	1,025	-0.97%
2022/10/19	0.5	31.65	0	0.00	31.35	0.5	1,005	0.05%
2022/10/18	3	31.80	0	0.00	31.70	3	1,008	0.30%
2022/10/11	0	0.00	3	33.00	32.80	-3	1,083	-0.28%
2022/09/28	0	0.00	1	33.20	33.10	-1	1,147	-0.09%
2022/09/26	1	34.10	0	0.00	33.75	1	1,140	0.09%
2022/09/23	3	35.70	0	0.00	35.05	3	1,138	0.26%
2022/09/21	1	35.15	0	0.00	35.20	1	1,142	0.09%
2022/09/15	1.3	36.78	5	36.95	36.55	-3.7	1,151	-0.32%
2022/09/12	0	0.00	5	37.10	36.80	-5	1,196	-0.42%
2022/09/08	0.2	37.00	0.1	37.00	37.05	0.1	1,201	0.01%
2022/09/06	0	0.00	0.1	36.80	36.60	-0.1	1,232	-0.01%
2022/09/02	0	0.00	3	36.90	37.10	-3	1,352	-0.22%
2022/08/31	1	37.75	0	0.00	37.85	1	1,427	0.07%
2022/08/29	4	37.58	0	0.00	37.55	4	1,551	0.26%
2022/08/26	6	38.10	17	38.33	38.10	-11	1,555	-0.71%
2022/08/25	0	0.00	6	38.05	37.95	-6	1,551	-0.39%
2022/08/19	0	0.00	5	39.45	39.50	-5	1,530	-0.33%
2022/08/15	0	0.00	22	38.90	38.85	-22	1,503	-1.46%
2022/08/12	16	39.08	154	38.88	38.75	-138	1,505	-9.17%	大賣/鉅額交易
2022/08/11	3	38.85	0	0.00	38.80	3	1,536	0.20%
2022/08/10	20	38.75	0	0.00	38.10	20	1,572	1.27%
2022/08/09	3	37.93	69.6	37.82	38.15	-66.6	1,562	-4.26%
2022/08/08	6	36.68	0	0.00	36.90	6	1,537	0.39%
2022/08/02	1	34.75	0	0.00	34.60	1	1,570	0.06%
2022/07/26	0	0.00	1	33.95	34.10	-1	1,624	-0.06%
2022/07/22	0	0.00	1	34.10	34.10	-1	1,628	-0.06%
2022/07/21	1	34.10	0	0.00	34.25	1	1,636	0.06%
2022/07/20	4	39.10	0	0.00	38.75	4	1,617	0.25%
2022/07/19	1	38.65	0	0.00	38.80	1	1,603	0.06%
2022/07/14	0	0.00	8	37.25	37.70	-8	1,722	-0.46%
2022/07/08	0	0.00	2	36.35	36.30	-2	1,828	-0.11%
2022/07/06	3.1	34.00	0	0.00	33.90	3.1	1,832	0.17%
2022/07/05	1	34.35	0	0.00	34.80	1	1,842	0.05%
2022/06/27	0	0.00	1	37.90	38.00	-1	1,966	-0.05%
2022/06/23	2	37.20	13	36.80	36.85	-11	2,042	-0.54%
2022/06/20	3	38.15	0	0.00	37.60	3	2,588	0.12%
2022/06/17	2	38.90	15	38.57	38.90	-13	2,583	-0.50%
2022/06/16	2	39.70	0	0.00	39.05	2	2,578	0.08%
2022/06/15	2	39.75	0	0.00	40.00	2	2,595	0.08%
2022/06/14	3	40.18	0	0.00	39.95	3	2,630	0.11%
2022/06/10	5	42.15	2	42.23	42.15	3	2,541	0.12%
2022/06/09	0.1	41.55	3	41.68	41.85	-2.9	2,511	-0.12%
2022/06/08	25	41.24	0	0.00	40.30	25	2,470	1.01%
2022/06/07	4	40.25	0	0.00	40.05	4	2,396	0.17%
2022/06/06	2	39.20	0	0.00	39.85	2	2,411	0.08%
2022/05/31	0	0.00	10	38.80	38.80	-10	2,516	-0.40%
2022/05/30	10	39.23	0	0.00	39.00	10	2,670	0.37%
2022/05/26	0	0.00	3	39.25	39.10	-3	2,919	-0.10%
2022/05/23	2	38.55	0	0.00	38.55	2	3,093	0.06%
2022/05/19	1.1	39.21	0	0.00	39.35	1.1	3,121	0.04%
2022/05/18	0	0.00	0.2	40.60	41.00	-0.2	3,091	-0.01%
2022/05/17	0	0.00	1	39.60	39.70	-1	3,073	-0.03%
2022/05/16	0	0.00	1	39.50	39.30	-1	3,069	-0.03%
2022/05/11	1.2	39.40	0	0.00	39.00	1.2	3,061	0.04%
2022/05/10	0	0.00	1.1	39.59	39.70	-1.1	3,084	-0.03%
2022/05/05	0	0.00	2	39.20	38.80	-2	2,994	-0.07%
2022/04/27	2	36.75	3	36.75	37.35	-1	2,962	-0.03%
2022/04/25	2	37.50	0.8	38.10	37.60	1.2	2,945	0.04%
2022/04/21	0.1	38.80	2	38.15	38.20	-2	2,902	-0.07%
2022/04/20	7	39.36	0	0.00	38.80	7	2,864	0.24%
2022/04/19	0	0.00	3.1	39.69	40.20	-3.1	2,744	-0.11%
2022/04/18	0	0.00	1	38.30	38.20	-1	2,666	-0.04%
2022/04/15	0	0.00	2	38.45	38.40	-2	2,655	-0.08%
2022/04/14	1	38.75	0	0.00	38.55	1	2,645	0.04%
2022/04/12	1	38.40	0	0.00	38.45	1	2,610	0.04%
2022/04/08	2.1	39.24	1.1	39.21	38.55	1	2,573	0.04%
2022/04/07	2	38.00	2	37.90	37.90	0	2,523	0.00%
2022/04/06	1	38.65	0	0.00	38.70	1	2,488	0.04%
2022/04/01	0.1	38.00	1	38.30	38.30	-1	2,470	-0.04%
2022/03/30	0	0.00	2	38.30	38.10	-2	2,432	-0.08%
2022/03/29	0.6	38.10	1	38.00	38.05	-0.4	2,409	-0.02%
2022/03/28	6	38.28	2	38.35	38.65	4	2,366	0.17%
2022/03/25	2	37.75	4	38.30	37.85	-2	2,315	-0.09%
2022/03/24	17	38.76	28	38.96	38.85	-11	2,242	-0.49%
2022/03/23	19.8	38.55	2	38.85	38.90	17.8	1,983	0.90%
2022/03/22	0	0.00	11	35.15	35.40	-11	1,729	-0.64%
2022/03/21	2	34.35	0	0.00	34.45	2	1,704	0.12%
2022/03/18	11	34.46	2	34.30	34.35	9	1,694	0.53%
2022/03/17	0	0.00	14	34.61	35.45	-14	1,649	-0.85%
2022/03/16	10	34.00	0	0.00	34.15	10	1,614	0.62%
2022/03/15	0	0.00	1	34.35	34.40	-1	1,594	-0.06%
2022/03/14	1	34.00	0	0.00	34.45	1	1,566	0.06%
2022/03/11	3	34.13	0	0.00	34.20	3	1,554	0.19%
2022/03/10	12	34.71	11	34.65	34.65	1	1,536	0.07%
2022/03/09	0	0.00	84	34.05	33.85	-84	1,498	-5.61%
2022/03/08	0	0.00	5	35.00	34.10	-5	1,464	-0.34%
2022/03/07	1	34.30	1	34.75	34.95	0	1,422	0.00%
2022/03/04	0	0.00	6	35.52	35.30	-6	1,372	-0.44%
2022/03/03	3	36.15	2	37.65	36.10	1	1,319	0.08%
2022/03/02	6	36.56	6.1	37.94	37.80	-0.1	1,163	0.00%
2022/03/01	14	34.25	7.1	34.65	34.80	7	968	0.72%
2022/02/24	4	32.65	1.1	32.72	32.25	3	807	0.37%
2022/02/23	18	32.59	0.1	32.65	32.85	18	747	2.40%
2022/02/22	25	32.10	10	31.90	32.35	15	705	2.13%
2022/02/21	5	32.06	0.1	32.00	32.25	5	666	0.74%
2022/02/18	0	0.00	3.1	31.74	31.75	-3.1	626	-0.49%
2022/02/17	13.1	31.19	0.2	31.65	31.10	12.9	604	2.13%
2022/02/16	0	0.00	1	30.70	30.85	-1	559	-0.18%
2022/02/11	10	30.55	2	30.50	30.50	8	523	1.53%
2022/02/10	10	30.01	0	0.00	30.10	10	498	2.01%
2022/02/09	5	29.08	0	0.00	29.10	5	487	1.03%
2022/02/07	1	28.55	0	0.00	28.95	1	499	0.20%
2022/01/25	2	28.40	0	0.00	28.35	2	529	0.38%
2022/01/24	1	28.60	0	0.00	28.60	1	535	0.19%
2022/01/21	1	28.65	0	0.00	28.70	1	552	0.18%
2022/01/18	2	29.10	0	0.00	28.95	2	573	0.35%
2022/01/14	1	28.50	0	0.00	28.60	1	569	0.18%
2022/01/11	1	28.65	0	0.00	28.65	1	582	0.17%
2022/01/07	0	0.00	0.2	28.95	28.90	-0.2	579	-0.03%
2021/12/28	0	0.00	1	29.65	29.40	-1	603	-0.17%
2021/12/20	0.2	28.93	0	0.00	29.00	0.2	640	0.03%
2021/12/13	0.1	28.95	0	0.00	28.85	0.1	654	0.01%
2021/12/10	0	28.80	0	0.00	28.80	0	654	0.00%
2021/12/09	0	0.00	0.3	29.15	29.15	-0.3	649	-0.05%
2021/12/07	0.1	29.05	0	0.00	29.05	0.1	734	0.01%
2021/11/29	0	29.00	0	0.00	28.80	0	888	0.00%
2021/11/25	1	29.40	0.1	29.45	29.45	0.9	926	0.10%
2021/11/17	0.1	29.45	0	0.00	29.40	0.1	967	0.01%
2021/11/10	0.1	29.50	0	0.00	29.90	0.1	999	0.01%
2021/11/08	0	0.00	2	29.60	29.55	-2	1,024	-0.20%
2021/11/02	1.3	30.55	0	0.00	30.45	1.3	1,041	0.12%
2021/10/26	0	0.00	0.1	29.45	29.45	-0.1	1,025	-0.01%
2021/10/25	0	0.00	0.1	29.05	29.05	-0.1	1,103	-0.01%
2021/10/15	0	0.00	1	29.00	29.00	-1	1,308	-0.08%
2021/09/30	1	29.15	0	0.00	29.20	1	1,580	0.06%
2021/09/29	0	29.40	0	0.00	29.10	0	1,585	0.00%
2021/09/28	0	0.00	0	30.95	29.45	0	1,586	0.00%
2021/09/27	0.1	29.60	0	0.00	29.45	0.1	1,589	0.01%
2021/09/24	0	29.55	0	0.00	29.45	0	1,596	0.00%
2021/09/23	0	0.00	0	30.00	29.40	0	1,598	0.00%
2021/09/22	0	29.50	0	0.00	29.50	0	1,604	0.00%
2021/09/17	0	29.95	0	0.00	29.85	0	1,604	0.00%
2021/09/14	0	0.00	0	30.50	30.30	0	1,603	0.00%
2021/09/13	0	0.00	2	30.68	30.50	-2	1,599	-0.13%
2021/09/07	0	0.00	3	28.95	29.05	-3	1,542	-0.19%
2021/09/06	3	28.75	0	29.00	28.50	3	1,529	0.20%
2021/09/03	0	0.00	3	28.65	28.80	-3	1,513	-0.20%
2021/09/02	5	31.40	0	0.00	31.40	5	1,478	0.34%
2021/08/27	1	30.75	0	0.00	30.80	1	1,374	0.07%
2021/08/26	0	30.90	2	30.75	30.90	-2	1,367	-0.15%
2021/08/24	0	0.00	0.1	30.33	30.40	-0.1	1,372	0.00%
2021/08/19	0	0.00	0.1	29.50	29.10	-0.1	1,379	0.00%
2021/08/18	0.1	29.20	0	0.00	29.80	0.1	1,370	0.01%
2021/08/10	0	0.00	1	30.50	30.45	-1	1,318	-0.08%
2021/08/06	0	0.00	0	31.55	31.40	0	1,360	0.00%
2021/07/30	3	30.65	0	0.00	30.60	3	1,531	0.20%
2021/07/29	1	32.15	1	30.90	30.95	0	1,527	0.00%
2021/07/28	1	30.75	1.1	30.64	31.90	-0.1	1,445	-0.01%
2021/07/23	1	30.95	0	0.00	30.75	1	1,394	0.07%
2021/07/22	5	30.40	1	30.50	30.40	4	1,409	0.28%
2021/07/21	2	30.15	2	30.38	30.20	0	1,418	0.00%
2021/07/20	1	31.05	0	0.00	30.90	1	1,421	0.07%
2021/07/16	0	0.00	1.3	30.90	31.35	-1.3	1,399	-0.09%
2021/07/15	1	30.60	0	0.00	30.55	1	1,348	0.07%
2021/07/14	0	0.00	0.2	29.90	29.85	-0.2	1,289	-0.01%
2021/07/07	0	0.00	3	29.70	29.70	-3	1,351	-0.22%
2021/06/30	1	29.00	0	0.00	29.00	1	1,617	0.06%
2021/06/15	0	28.40	0	0.00	28.45	0	1,918	0.00%
2021/06/10	0.1	28.15	0	0.00	28.15	0.1	2,019	0.00%
2021/06/08	0	0.00	0.1	28.35	28.20	-0.1	2,222	0.00%
2021/05/10	0	0.00	5	29.35	29.50	-5	2,621	-0.19%
2021/05/07	5	29.20	0	0.00	29.05	5	2,580	0.19%
2021/04/28	2	29.15	4	29.48	29.50	-2	2,421	-0.08%
2021/04/27	2	29.25	0	0.00	29.10	2	2,418	0.08%
2021/04/26	0	0.00	1	29.20	29.55	-1	2,401	-0.04%
2021/04/23	0	0.00	0.1	28.75	28.90	-0.1	2,380	0.00%
2021/04/21	0	0.00	0.1	29.35	29.30	-0.1	2,334	0.00%
2021/04/16	0	0.00	1	29.10	28.95	-1	2,312	-0.04%
2021/04/15	0	0.00	2	28.70	28.80	-2	2,302	-0.09%
2021/04/12	3	29.15	6	29.20	29.10	-3	2,232	-0.13%
2021/04/09	0.1	28.90	0	0.00	29.05	0.1	2,222	0.00%
2021/04/08	0	0.00	6	29.30	29.50	-6	2,186	-0.27%
2021/04/07	12	29.41	22.1	29.20	29.70	-10	2,151	-0.47%
2021/04/06	0	0.00	12	27.85	28.20	-12	2,015	-0.60%
2021/04/01	4.1	27.70	0	0.00	27.65	4.1	2,111	0.19%
2021/03/31	0	0.00	1.8	27.57	27.65	-1.8	2,130	-0.09%
2021/03/30	0	0.00	2	27.50	27.50	-2	2,121	-0.09%
2021/03/29	0	0.00	2	27.15	27.15	-2	2,104	-0.10%
2021/03/26	1	27.10	2	27.33	27.15	-1	2,097	-0.05%
2021/03/25	2	27.00	1	27.15	27.15	1	2,093	0.05%
2021/03/24	0	0.00	7	27.25	27.00	-7	2,087	-0.34%
2021/03/23	0	0.00	1	26.90	26.90	-1	2,072	-0.05%
2021/03/19	4.1	26.65	5	26.72	26.80	-0.9	2,041	-0.05%
2021/03/18	12	26.54	5	26.54	26.60	7	2,034	0.34%
2021/03/17	1	27.00	11	27.05	27.25	-10	1,896	-0.53%
2021/03/16	15	26.59	0	27.15	26.50	15	1,858	0.81%
2021/03/15	2	26.18	0.1	26.55	26.95	1.9	1,824	0.10%
2021/03/12	2.1	26.14	0.2	26.26	26.55	1.9	1,774	0.11%
2021/03/11	0	0.00	0.1	25.50	25.40	-0.1	1,684	0.00%
2021/03/10	0	0.00	3	25.00	25.05	-3	1,632	-0.18%
2021/03/09	0.1	24.50	6.1	24.75	25.15	-6	1,635	-0.37%
2021/03/08	3.1	24.75	21.1	25.15	24.70	-18	1,619	-1.11%
2021/03/05	51	24.94	30	25.10	25.10	21	1,612	1.30%
2021/03/04	0	0.00	12.2	25.16	25.45	-12.2	1,611	-0.75%
2021/03/02	0	0.00	0.1	24.70	24.60	-0.1	1,692	-0.01%
2021/02/25	0	0.00	1	24.60	24.50	-1	1,709	-0.06%
2021/02/24	116.1	25.21	102.1	25.26	24.95	14	1,700	0.82%	大買/大賣/
2021/02/23	0	0.00	0.2	23.94	24.60	-0.2	1,523	-0.01%
2021/02/22	0.1	23.45	0	0.00	23.70	0.1	1,529	0.00%
2021/02/17	0.3	23.30	0.3	23.50	23.25	0	1,556	0.00%
2021/02/05	0	0.00	0.3	23.10	22.95	-0.3	1,601	-0.02%
2021/02/04	0	0.00	0.1	23.00	23.00	-0.1	1,656	-0.01%
2021/02/03	0	0.00	0.3	22.88	22.85	-0.3	1,709	-0.02%
2021/02/02	0	22.05	3	22.10	22.00	-3	1,684	-0.18%
2021/01/29	1	22.10	1	22.27	22.10	0	1,774	0.00%
2021/01/22	0	0.00	45	22.06	22.15	-45	1,756	-2.56%
2021/01/15	0	0.00	20	22.80	22.65	-20	1,743	-1.15%
2021/01/14	0	22.60	0	0.00	22.85	0	1,733	0.00%
2021/01/12	1	22.60	0	0.00	22.60	1	1,724	0.06%
2021/01/11	0	0.00	0	23.90	23.05	0	1,694	0.00%
2021/01/07	1.1	22.90	0	0.00	22.90	1.1	1,678	0.07%
2021/01/05	0.4	23.20	0	0.00	23.25	0.4	1,648	0.02%
2021/01/04	0	0.00	0.9	23.25	23.20	-0.9	1,650	-0.05%
2020/12/31	1	23.25	0.1	23.40	23.25	0.9	1,656	0.05%
2020/12/30	2.1	23.45	0	24.00	23.35	2.1	1,729	0.12%
2020/12/29	0.1	23.60	1	23.65	23.65	-0.9	1,726	-0.05%
2020/12/28	22	24.24	1.1	24.19	24.20	20.9	1,705	1.23%
2020/12/25	0	0.00	0.4	23.41	23.75	-0.4	1,571	-0.03%
2020/12/23	0.1	22.55	0.1	23.00	22.85	0	1,537	0.00%
2020/12/22	0.1	22.85	0.1	23.00	22.60	0	1,542	0.00%
2020/12/21	0.1	22.80	1.1	22.99	22.95	-1	1,542	-0.06%
2020/12/18	0	0.00	1	23.15	22.90	-1	1,527	-0.07%
2020/12/17	0.2	23.30	0.2	23.30	23.10	0	1,520	0.00%
2020/12/16	0.4	23.31	1.2	23.40	23.30	-0.8	1,512	-0.05%
2020/12/15	0.2	23.27	0.1	23.50	23.20	0.1	1,502	0.01%
2020/12/14	0.2	23.45	0.2	23.38	23.70	0	1,482	0.00%
2020/12/11	0.2	23.05	0.3	23.30	23.10	-0.1	1,461	-0.01%
2020/12/09	0.5	23.17	1	23.30	23.20	-0.5	1,423	-0.04%
2020/12/08	4	22.96	0.2	23.15	22.90	3.8	1,409	0.27%
2020/12/07	0.1	23.45	0	0.00	23.50	0.1	1,364	0.01%
2020/12/03	0	0.00	0.2	23.60	23.55	-0.2	1,344	-0.02%
2020/12/02	0	0.00	1.3	23.40	23.40	-1.3	1,401	-0.09%
2020/11/30	0.1	23.10	0	0.00	23.30	0.1	1,384	0.01%
2020/11/27	8	23.63	4.2	23.45	23.45	3.8	1,353	0.28%
2020/11/25	0.4	22.55	0.5	22.72	22.75	-0.1	1,208	-0.01%
2020/11/24	0	0.00	0.2	22.50	22.55	-0.2	1,179	-0.02%
2020/11/23	1	22.31	1.9	22.33	22.30	-0.9	1,153	-0.08%
2020/11/20	1.1	22.31	0	0.00	22.45	1.1	1,125	0.10%
2020/11/19	1.8	22.18	1.1	22.14	22.35	0.7	1,105	0.06%
2020/11/16	0	0.00	0.2	21.80	21.95	-0.2	1,125	-0.02%
2020/11/12	0	0.00	0.2	21.35	21.25	-0.2	1,043	-0.02%
2020/11/11	0	0.00	0.2	20.95	21.05	-0.2	998	-0.02%
2020/11/10	0	0.00	1	20.50	20.50	-1	1,007	-0.10%
2020/11/09	1	20.65	0	0.00	20.60	1	1,024	0.10%
2020/11/06	1	20.05	1	20.15	20.40	0	955	0.00%
2020/11/05	0.1	19.90	1.1	20.32	20.15	-1	967	-0.10%
2020/11/02	0	0.00	1	19.85	19.75	-1	977	-0.10%
2020/10/26	120.9	19.95	121	20.45	20.20	-0.1	968	-0.01%	大買/大賣/
2020/10/16	0	0.00	0.3	19.55	19.60	-0.3	1,046	-0.03%
2020/10/14	1	19.80	0	0.00	19.75	1	1,052	0.09%
2020/10/13	1	19.65	1	19.75	19.75	0	1,056	0.00%
2020/10/12	0	0.00	2	19.75	19.60	-2	1,059	-0.19%
2020/10/08	1	19.95	0	0.00	19.95	1	1,060	0.09%
2020/10/07	1	19.80	0.2	20.35	20.35	0.9	1,047	0.08%
2020/09/28	0.2	19.30	0	0.00	19.10	0.2	1,034	0.01%
2020/09/07	1	21.00	0	0.00	20.75	1	1,164	0.09%
2020/09/04	0.2	20.55	0	0.00	20.70	0.2	1,105	0.01%
2020/08/28	0	0.00	10	20.75	20.70	-10	1,109	-0.90%
2020/08/24	2	21.10	2	20.85	20.85	0	1,101	0.00%
2020/08/21	0	0.00	0.2	20.50	20.60	-0.2	1,035	-0.02%
2020/08/19	40	20.45	0	0.00	20.35	40	997	4.01%
2020/08/18	0	0.00	1	20.25	20.30	-1	988	-0.10%
2020/08/14	1	20.40	0	0.00	20.55	1	983	0.10%
2020/08/13	5	19.95	0	0.00	20.10	5	914	0.55%
2020/08/12	1.2	19.63	1	19.70	19.75	0.2	900	0.02%
2020/08/11	0	0.00	1	19.70	19.70	-1	954	-0.10%
2020/08/06	1	19.05	0	0.00	18.90	1	947	0.11%
2020/07/24	1	20.50	0	0.00	20.40	1	946	0.11%
2020/07/08	0	0.00	2	20.90	20.90	-2	854	-0.23%
2020/06/23	0	0.00	16	21.07	20.95	-16	783	-2.04%
2020/05/29	0	0.00	0.4	20.20	20.25	-0.4	677	-0.05%
2020/05/27	0	0.00	1	20.40	20.25	-1	677	-0.15%
2020/05/20	0.2	20.40	0	0.00	20.35	0.2	653	0.03%
2020/05/19	0	0.00	20	20.60	20.50	-20	650	-3.08%
2020/05/18	21	20.35	0	0.00	20.65	21	635	3.30%
2020/05/12	0	0.00	3	20.05	20.00	-3	548	-0.55%
2020/05/11	0	0.00	6	19.80	20.00	-6	541	-1.11%
2020/05/06	5	19.50	0	0.00	19.50	5	515	0.97%
2020/04/30	5	19.20	10	19.25	19.25	-5	514	-0.97%
2020/04/29	10	19.20	0	0.00	19.10	10	521	1.92%
2020/04/27	0	0.00	0.7	18.85	18.85	-0.7	544	-0.12%
2020/04/22	0	0.00	5	18.05	18.25	-5	550	-0.91%
2020/04/17	6	18.80	0	0.00	18.60	6	553	1.08%
2020/03/23	1	15.40	10	16.03	16.00	-9	642	-1.40%
2020/03/20	0	0.00	10	16.40	16.55	-10	650	-1.54%
2020/03/16	0	0.00	13.5	17.64	17.35	-13.5	740	-1.82%
2020/03/11	3	19.15	0	0.00	19.05	3	728	0.41%
2020/03/05	11	19.15	0	0.00	19.15	11	818	1.34%
2020/03/04	0	19.50	0	0.00	19.05	0	823	0.00%
2020/02/25	0	0.00	5	19.50	19.50	-5	864	-0.58%
2020/02/19	0	0.00	1	19.70	19.65	-1	1,021	-0.10%
2020/02/18	3	19.65	0	0.00	19.60	3	1,072	0.28%
2020/01/30	0	0.00	16	19.65	19.35	-16	1,172	-1.36%
2020/01/15	1	20.75	0	0.00	20.70	1	1,181	0.08%
2020/01/14	5	20.85	2	20.98	20.80	3	1,179	0.25%
2020/01/10	13	21.00	1	20.70	20.75	12	1,165	1.03%
2020/01/08	0	0.00	10	20.10	20.15	-10	1,077	-0.93%
2020/01/07	0	0.00	1	20.55	20.40	-1	1,065	-0.09%
2020/01/03	1	20.85	1	20.90	20.65	0	1,052	0.00%
2020/01/02	1	20.95	0	0.00	20.85	1	1,041	0.10%
2019/12/19	5	20.80	0	0.00	20.80	5	976	0.51%
2019/12/18	0	0.00	7	20.95	20.80	-7	970	-0.72%
2019/12/13	5	21.00	0	0.00	20.90	5	945	0.53%
2019/12/12	12	21.42	2	21.35	21.30	10	924	1.08%
2019/12/11	0	0.00	1	20.90	21.05	-1	832	-0.12%
2019/12/10	1	20.70	0	0.00	20.75	1	814	0.12%
2019/12/09	0	0.00	5	21.10	20.90	-5	808	-0.62%
2019/12/04	1	21.15	1	21.20	20.75	0	765	0.00%
2019/11/26	5	20.60	0	0.00	20.60	5	657	0.76%
2019/11/22	6	20.93	3	20.95	20.80	3	644	0.47%
2019/11/21	8	20.99	4	21.30	21.40	4	623	0.64%
2019/11/19	5	20.50	0	0.00	20.45	5	509	0.98%
2019/11/18	3	20.90	2	21.00	20.80	1	494	0.20%
2019/11/14	0	0.00	1	20.10	20.15	-1	401	-0.25%
2019/11/13	10	20.05	0	0.00	20.05	10	386	2.58%
2019/11/08	5	19.40	0	0.00	19.45	5	324	1.54%
2019/11/07	5	19.05	2	19.10	19.00	3	308	0.97%
2019/11/05	3	19.15	0	0.00	19.15	3	301	0.99%
2019/10/28	2	19.30	1	19.50	19.60	1	295	0.34%
2019/10/24	0	0.00	2	18.85	18.80	-2	264	-0.76%
2019/10/23	0	0.00	6	18.83	18.75	-6	262	-2.28%
2019/10/14	0	0.00	2	18.80	18.70	-2	268	-0.74%
2019/09/26	5	18.60	0	0.00	18.60	5	290	1.72%
2019/09/06	5	18.60	0	0.00	18.55	5	288	1.73%
2019/08/14	1	17.40	0	0.00	17.55	1	241	0.41%
2019/07/12	0	0.00	1	20.10	20.15	-1	200	-0.50%
2019/07/11	0	0.00	1	19.80	19.75	-1	190	-0.52%
2019/04/01	1	18.65	0	0.00	18.65	1	176	0.57%
2019/03/22	1	18.85	0	0.00	18.85	1	165	0.60%
2019/03/04	0	0.00	5	18.75	18.70	-5	138	-3.61%
2019/02/26	0	0.00	0.2	18.90	18.90	-0.2	138	-0.12%
2019/02/25	1	19.00	10	19.00	19.00	-9	135	-6.63%
2019/02/14	0	0.00	0.1	18.65	18.70	-0.1	110	-0.05%
2019/02/13	15	18.83	2	18.60	18.60	13	105	12.33%
2019/01/24	0	17.20	0	0.00	17.05	0	67	0.00%
2019/01/15	1	16.80	0	0.00	16.80	1	71	1.39%
2019/01/11	1	17.05	0	0.00	17.05	1	71	1.40%
2018/10/23	1	16.50	0	0.00	16.70	1	273	0.37%
2018/09/12	1	18.30	0	0.00	18.30	1	281	0.35%
2018/08/07	1	19.40	0	0.00	19.40	1	263	0.38%
2018/06/21	1	20.05	0	0.00	20.05	1	219	0.46%
2018/06/04	1	20.10	0	0.00	20.15	1	226	0.44%
2018/05/09	0	0.00	2	20.45	20.50	-2	258	-0.78%
2018/04/13	2	21.20	0	0.00	21.25	2	278	0.72%
2018/03/30	0	0.00	39	21.20	21.20	-39	296	-13.15%
2018/03/29	82	21.45	44	21.26	21.25	38	320	11.84%
2018/03/28	0	0.00	2	21.05	21.00	-2	309	-0.65%
2018/03/19	5	20.55	0	0.00	20.45	5	282	1.77%
2018/03/14	1	20.20	0	0.00	20.25	1	278	0.36%
2018/02/27	0	0.00	5	20.60	20.55	-5	283	-1.76%
2018/02/21	1	20.00	0	0.00	20.00	1	302	0.33%
2018/02/09	2	19.75	0	0.00	19.55	2	310	0.65%
2018/02/08	0	0.00	5	19.70	19.85	-5	308	-1.62%
2018/01/29	0	20.60	0	0.00	20.55	0	349	0.00%
2018/01/25	0	0.00	1	20.70	20.60	-1	355	-0.28%
2018/01/23	2	20.98	1	20.70	20.70	1	354	0.28%
2018/01/18	1	20.45	0	0.00	20.45	1	339	0.29%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-城中 券商分點個股進出 凱基-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析