• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▼0.35
  • 漲幅
    -0.89%
  • 成交量
    4,623張
  • 產業
    上市 電子通路類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/243032.53537.54042.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2811.138.80282.139.0139.00-2712,287-11.85% 大賣/鉅額交易
2025/03/270.139.2536.138.6239.35-36.12,216-1.63%
2025/03/2600.0015238.7838.85-1522,150-7.07% 大賣/鉅額交易
2025/03/240.138.5000.0038.700.12,1300.00%
2025/03/201038.5500.0038.55102,0970.48%
2025/03/18139.001138.9438.85-102,074-0.48%
2025/03/17638.5400.0038.7062,0420.29%
2025/03/13138.35138.9537.6002,0050.00%
2025/03/12637.762.137.8037.6041,8750.21%
2025/03/111.138.10137.5037.400.11,8590.00%
2025/03/101037.40537.6038.0051,8010.28%
2025/03/07738.10138.0037.9561,7780.34%
2025/03/06938.70838.1338.8511,7070.06%
2025/03/05238.452.138.1838.70-0.11,6300.00%
2025/03/04137.20537.2537.40-41,602-0.25%
2025/03/03537.80537.2537.2501,6240.00%
2025/02/271538.53238.9838.70131,5960.81%
2025/02/2613.139.908.940.0440.404.21,4460.29%
2025/02/2500.001.137.3837.45-1.1986-0.11%
2025/02/24536.300.336.6936.854.79660.48%
2025/02/210.135.950.136.0035.850.11,0380.00%
2025/02/2000.000.136.0535.95-0.11,104-0.01%
2025/02/1800.000.236.2036.00-0.21,186-0.02%
2025/02/171.136.621.236.4736.45-0.11,189-0.01%
2025/02/144.137.13536.3635.90-0.91,163-0.08%
2025/02/1300.00536.0036.35-51,180-0.43%
2025/02/1220.136.12236.6836.2518.11,2151.48%
2025/02/11236.431.136.4836.0511,1970.08%
2025/02/070.134.2100.0034.150.11,2140.01%
2025/01/2200.00233.1533.15-21,582-0.13%
2025/01/16132.8500.0032.7012,0210.05%
2025/01/0900.000.234.5033.50-0.23,242-0.01%
2024/12/3100.00134.4034.35-14,561-0.02%
2024/12/180.234.6500.0034.700.24,7390.00%
2024/12/16135.0500.0034.7014,7510.02%
2024/12/1300.00134.8034.80-14,761-0.02%
2024/12/110.135.2500.0035.200.14,7930.00%
2024/12/0300.00136.0036.00-14,863-0.02%
2024/12/02136.6000.0036.1514,8490.02%
2024/11/27136.6000.0036.4014,8250.02%
2024/11/2200.00137.5037.00-14,763-0.02%
2024/11/21136.90137.1037.0504,7460.00%
2024/11/20337.244.438.1237.30-1.44,729-0.03%
2024/11/19039.18039.8038.8504,6340.00%
2024/11/18139.20139.9039.2004,5620.00%
2024/11/151.139.12140.2039.2004,5170.00%
2024/11/14138.90539.1039.25-44,472-0.09%
2024/11/12139.05139.9540.0004,4540.00%
2024/11/11138.80140.1540.1004,4090.00%
2024/11/081.139.0300.0038.851.14,3610.02%
2024/11/0700.00440.8940.40-44,298-0.09%
2024/11/06540.26640.4440.20-14,265-0.02%
2024/11/05640.606.440.1740.10-0.44,236-0.01%
2024/11/048.440.38741.0540.301.44,1930.03%
2024/11/01340.404.141.0841.30-1.14,157-0.03%
2024/10/300.140.46140.7340.40-0.94,038-0.02%
2024/10/29039.2000.0039.1504,0230.00%
2024/10/28139.80039.9539.8514,0230.02%
2024/10/251039.21638.9539.3543,9960.10%
2024/10/248.138.50540.7338.503.13,9400.08%
2024/10/231141.08942.0041.0023,7080.05%
2024/10/22441.70541.6041.70-13,640-0.03%
2024/10/21341.10441.7841.10-13,540-0.03%
2024/10/181241.562442.6441.20-123,432-0.35%
2024/10/172741.2425.542.4540.801.53,0770.05%
2024/10/169.539.771642.1142.45-6.62,733-0.24%
2024/10/15638.65439.8038.6022,4190.08%
2024/10/14539.32539.0939.4502,3450.00%
2024/10/11340.022538.9638.95-222,233-0.98%
2024/10/092542.6021.342.4442.953.72,0020.18%
2024/10/0810.341.25941.8942.001.31,5280.08%
2024/10/0700.00138.2038.20-11,163-0.09%
2024/09/3000.00137.9036.90-11,178-0.08%
2024/09/2000.000.537.0037.05-0.51,030-0.05%
2024/09/1900.00236.8536.70-21,018-0.20%
2024/09/102436.9528.236.9236.95-4.2895-0.47%
2024/08/2900.001636.1036.10-16812-1.97%
2024/08/2700.00135.6535.65-1810-0.12%
2024/08/2200.001035.1535.20-10816-1.22%
2024/08/190.234.800.235.0534.6008240.00%
2024/08/1500.00635.1834.90-6830-0.72%
2024/08/1200.001032.8033.40-10845-1.18%
2024/08/091032.9900.0032.80108441.18%
2024/08/070.132.9000.0032.700.18410.01%
2024/08/05531.6000.0031.1558210.61%
2024/08/02534.3500.0034.0558050.62%
2024/08/010.135.25634.8335.00-6790-0.75%
2024/07/31436.6100.0036.4547580.53%
2024/07/30536.2000.0036.4557150.70%
2024/07/262036.5900.0036.55206792.94%
2024/07/2300.000.137.1837.15-0.1675-0.01%
2024/07/22236.2300.0036.4026650.30%
2024/07/10137.50337.6037.55-2647-0.31%
2024/07/091037.1000.0037.10106441.55%
2024/07/08337.8200.0037.9036300.48%
2024/07/04236.9000.0036.9525990.33%
2024/06/2400.00036.3036.2506350.00%
2024/06/0600.00035.9536.0006590.00%
2024/06/0500.00036.0035.9006690.00%
2024/05/2200.000.135.9535.90-0.1750-0.01%
2024/05/2100.000.136.0235.95-0.1752-0.01%
2024/05/2000.000.235.9436.20-0.2752-0.02%
2024/05/1700.001035.9035.95-10750-1.34%
2024/05/1600.000.535.4535.55-0.5755-0.06%
2024/05/1500.00035.1035.1508080.00%
2024/05/1300.00035.0034.9508390.00%
2024/05/0800.00035.1035.1008340.00%
2024/04/2900.000.134.8534.80-0.1783-0.01%
2024/04/2600.000.134.2534.10-0.1774-0.01%
2024/04/2500.000.134.1033.95-0.1772-0.01%
2024/04/2400.00034.3033.950771-0.01%
2024/04/1900.000.734.0033.50-0.7766-0.09%
2024/04/18133.900.934.1134.000.17500.02%
2024/04/17134.250.234.8234.600.87380.11%
2024/04/16234.0711.334.0033.95-9.3736-1.26%
2024/04/15334.57334.6334.5007370.00%
2024/04/12134.700.934.9034.800.17280.02%
2024/04/101134.940.935.0834.9010.17151.41%
2024/04/091.134.8320.234.7534.90-19.1703-2.72%
晶睿出席美西國際安全科技大展 搶攻全球智慧安防市場Anue鉅亨－12天前
...詳全文
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
全科 相關文章
全科 相關影音