• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▲1.2
  • 漲幅
    +1.47%
  • 成交量
    121張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂訊 (3213)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.182.0000.0083.700.12410.04%
2025/01/1000.00184.6084.30-1239-0.42%
2025/01/0600.00185.5085.80-1255-0.39%
2024/12/3000.00186.7086.70-1323-0.31%
2024/12/2000.00185.0084.90-1424-0.24%
2024/12/160.284.60185.0084.20-0.8522-0.15%
2024/12/12187.5000.0087.3015270.19%
2024/12/11188.8000.0087.7015340.19%
2024/12/10188.20287.3088.00-1534-0.19%
2024/12/0300.00188.1088.50-1592-0.17%
2024/11/2700.00187.0084.70-1655-0.15%
2024/11/2200.00187.3087.50-1655-0.15%
2024/11/2000.00185.6085.60-1657-0.15%
2024/11/18185.4000.0084.9016590.15%
2024/11/110.186.0000.0086.900.16550.02%
2024/11/08089.000.189.6088.00-0.1649-0.01%
2024/11/073.188.10788.2189.50-3.9643-0.60%
2024/11/050.193.3500.0092.600.16300.01%
2024/10/29192.9000.0093.8016480.15%
2024/10/21195.30295.0096.00-1650-0.15%
2024/10/081.198.27397.6097.50-1.9645-0.29%
2024/10/074102.2500.00102.0046350.63%
2024/10/041.1103.0900.00104.501.16410.17%
2024/10/014108.3800.00108.0046380.63%
2024/09/302110.004112.00109.50-2644-0.31%
2024/09/274112.502112.00112.5026500.31%
2024/09/261111.006108.25112.00-5629-0.79%
2024/09/253108.836108.58108.50-3625-0.48%
2024/09/241111.0000.00108.5016200.16%
2024/09/2313109.884108.50109.5096011.50%
2024/09/203109.505.2110.46108.00-2.2584-0.38%
2024/09/1900.002102.75103.50-2530-0.38%
2024/09/1300.001100.50100.50-1547-0.18%
2024/09/09199.901.198.9599.90-0.1570-0.01%
2024/09/061100.501101.00100.5005750.00%
2024/09/05199.902100.00101.00-1573-0.18%
2024/09/040.1100.502102.25101.00-1.9558-0.34%
2024/09/0300.000.1105.00105.00-0.1554-0.02%
2024/09/024103.452106.50104.5025500.36%
2024/08/30296.25195.5098.7015470.18%
2024/08/29294.3500.0094.1025390.37%
2024/08/2200.00193.4093.40-1630-0.16%
2024/08/2100.00194.0094.00-1638-0.16%
2024/08/1900.00195.0095.20-1648-0.15%
2024/08/1600.00195.1094.70-1671-0.15%
2024/08/1400.00494.8094.80-4681-0.59%
2024/08/12293.50394.0793.70-1686-0.15%
2024/08/09195.0000.0093.7016890.15%
2024/08/08193.4000.0092.2017070.14%
2024/08/06183.40282.2584.20-1712-0.14%
2024/08/0500.00285.9086.10-2729-0.27%
2024/08/02193.50494.1093.60-3732-0.41%
2024/08/0100.00994.5094.80-9763-1.18%
2024/07/31892.13592.7493.1037720.38%
2024/07/30290.9200.0092.8027800.26%
2024/07/290.191.5000.0091.100.17870.01%
2024/07/26193.5000.0092.9017890.13%
2024/07/23194.6000.0094.4018010.12%
2024/07/220.194.00593.6693.80-5807-0.61%
2024/07/191.196.0000.0096.001.18050.14%
2024/07/1800.001.599.2699.10-1.5808-0.18%
2024/07/1700.007101.29101.50-7807-0.87%
2024/07/161100.001100.00100.5008170.00%
2024/07/1500.006101.00100.50-6835-0.72%
2024/07/112100.3000.00100.0028540.23%
2024/07/10198.902100.50100.50-1875-0.11%
2024/07/091.198.8200.0098.801.18950.12%
2024/07/081799.8600.00100.00179061.88%
2024/07/0515104.1700.00104.00159261.62%
2024/07/031112.002112.00111.00-11,077-0.09%
2024/07/022110.5000.00110.0021,0750.19%
2024/06/271112.0000.00112.0011,0890.09%
2024/06/262113.0000.00112.5021,0870.18%
2024/06/2400.000.1116.00114.00-0.11,0800.00%
2024/06/2000.001116.00117.00-11,070-0.09%
2024/06/191113.000.7113.00113.500.31,0570.03%
2024/06/1800.002114.25114.00-21,059-0.19%
2024/06/1700.002.1113.23114.00-2.11,052-0.20%
2024/06/138108.000.2110.41110.007.81,0420.75%
2024/06/113.1108.3300.00107.503.11,0540.29%
2024/06/072111.5000.00111.0021,0410.19%
2024/06/061114.002113.50111.50-11,034-0.10%
2024/06/052115.751.1115.00114.000.91,0250.09%
2024/06/0300.0015110.13111.50-151,002-1.50%
2024/05/3100.0014107.82107.00-141,000-1.40%
2024/05/3015106.605106.40106.00101,0001.00%
2024/05/292110.7525.1111.15111.00-23.11,001-2.31%
2024/05/2814104.640.1104.50104.50149671.44%
2024/05/276104.754.2105.51105.501.99710.19%
2024/05/241104.500103.00104.5011,0020.10%
2024/05/231102.5000.00102.5011,0010.10%
2024/05/2216105.697.2106.48105.008.89980.89%
2024/05/2100.006103.08103.50-6980-0.61%
2024/05/201101.506102.42102.50-5986-0.51%
2024/05/175101.0000.00101.5059880.51%
2024/05/1610101.4000.00101.50109901.01%
2024/05/152102.002.2102.20101.00-0.2996-0.02%
2024/05/141102.002102.50102.50-1998-0.10%
2024/05/1300.00099.80100.5009760.00%
2024/05/10197.901100.5097.9009720.00%
2024/05/0900.002100.2199.90-2962-0.21%
2024/05/08297.551098.82100.00-8937-0.85%
2024/05/071096.56496.4097.0069250.65%
2024/05/0600.000101.50102.0008940.00%
2024/05/0200.004102.50103.00-4882-0.46%
2024/04/302100.757100.57101.00-5877-0.57%
2024/04/2900.004.1100.49100.50-4.1873-0.47%
2024/04/250.197.6000.0097.400.18620.01%
2024/04/24198.1000.0097.9018680.12%
2024/04/231.395.05194.2095.100.38660.03%
2024/04/220.293.7700.0093.000.28630.02%
2024/04/1900.00193.6095.70-1852-0.12%
2024/04/18698.6000.0098.8068390.71%
2024/04/172399.623100.5099.20208332.40%
2024/04/162.1100.361100.0098.301.18170.13%
2024/04/151106.5000.00103.0017990.13%
2024/04/114110.002109.50110.5027900.25%
2024/04/101113.002.1112.14111.50-1.1760-0.14%
2024/04/091103.501.2104.13104.50-0.2653-0.03%
2024/04/08296.45197.7095.3015910.17%
2024/04/03197.70194.2096.7005840.00%
2024/04/0200.00291.1091.10-2563-0.35%
2024/03/2800.00390.4090.00-3578-0.52%
2024/03/26088.00388.1088.10-3611-0.49%
2024/03/22090.4000.0090.0006320.00%
2024/03/1400.00090.1088.7008950.00%
2024/03/13085.9000.0086.5001,0050.00%
2024/03/12585.8400.0086.0051,0830.46%
2024/03/1100.00185.1084.90-11,087-0.09%
2024/03/06187.5000.0089.9011,1240.09%
2024/03/0400.00692.2091.60-61,141-0.53%
2024/02/2900.00889.2088.70-81,143-0.70%
2024/02/2700.001189.5089.60-111,138-0.97%
2024/02/232587.6400.0086.90251,1262.22%
2024/02/2100.001587.5988.10-151,151-1.30%
2024/02/2000.00186.0085.90-11,141-0.09%
2024/02/19184.6000.0084.6011,1470.09%
2024/02/1600.00284.5085.80-21,158-0.17%
2024/02/15284.10184.0084.1011,1500.09%
茂訊 相關文章
茂訊 相關影音