台嘉碩 (3221)-凱基-城中券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
27.10
漲跌
▲0.65
漲幅
+2.46%
成交量
317張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	28.30	28.20	-1	1,285	-0.08%
2024/04/10	1	28.35	1	28.50	28.50	0	1,305	0.00%
2024/04/08	0	0.00	8	27.83	27.90	-8	1,333	-0.60%
2024/03/29	0	0.00	2	27.80	27.80	-2	1,320	-0.15%
2024/03/26	0	0.00	2	28.43	28.10	-2	1,313	-0.15%
2024/03/22	0	0.00	1	28.05	27.95	-1	1,300	-0.08%
2024/03/21	1	27.45	1	27.55	27.80	0	1,293	0.00%
2024/03/20	2	27.45	1	27.55	27.45	1	1,287	0.08%
2024/03/18	1	27.40	0	0.00	27.40	1	1,280	0.08%
2024/03/04	1	29.50	0	0.00	29.00	1	1,175	0.09%
2024/03/01	3	29.50	0	0.00	29.20	3	1,157	0.26%
2024/02/27	6	30.35	2	30.40	30.40	4	1,134	0.35%
2024/02/26	1	32.50	0	0.00	31.60	1	1,090	0.09%
2024/02/23	2.1	33.32	6	33.60	33.00	-3.9	1,030	-0.38%
2024/02/22	8	34.44	9	33.62	34.05	-1	899	-0.11%
2024/02/20	0	0.00	3	28.80	28.65	-3	412	-0.73%
2024/02/19	1	26.65	1	26.95	27.25	0	359	0.00%
2024/01/31	3	25.80	0	0.00	25.75	3	459	0.65%
2024/01/30	0	0.00	1	26.05	26.00	-1	513	-0.19%
2024/01/04	0	0.00	3	28.90	28.15	-3	613	-0.49%
2024/01/03	5	28.70	5	28.53	28.00	0	591	0.00%
2023/12/21	0	0.00	1	27.35	27.25	-1	548	-0.18%
2023/12/20	0	0.00	4	27.30	27.30	-4	548	-0.73%
2023/12/19	0	0.00	5	27.25	27.20	-5	545	-0.92%
2023/12/15	1	28.35	0	0.00	27.80	1	543	0.18%
2023/12/05	0	0.00	2	29.05	28.85	-2	523	-0.38%
2023/11/30	4	28.60	0	0.00	28.50	4	509	0.79%
2023/11/29	6	28.35	0	0.00	28.65	6	507	1.18%
2023/11/28	0	0.00	1	28.35	28.45	-1	504	-0.20%
2023/11/24	1	28.60	1	28.60	28.80	0	480	0.00%
2023/11/20	0	0.00	1	27.95	27.90	-1	454	-0.22%
2023/11/17	1	27.30	0	0.00	27.40	1	452	0.22%
2023/11/08	6	29.60	0	0.00	29.05	6	429	1.40%
2023/11/07	133	28.69	128	29.00	29.15	5	357	1.40%	大買/大賣/
2023/11/03	1	27.35	1	27.65	27.25	0	300	0.00%
2023/11/01	1	26.45	0	0.00	26.45	1	295	0.34%
2023/10/26	1	27.30	0	0.00	27.00	1	316	0.32%
2023/10/20	0	0.00	1	28.00	27.95	-1	369	-0.27%
2023/10/19	2	28.03	1	27.75	27.75	1	468	0.21%
2023/10/13	0	0.00	1	27.75	27.85	-1	505	-0.20%
2023/08/10	0	0.00	4	26.45	26.35	-4	786	-0.51%
2023/08/02	0	0.00	3	27.42	27.25	-3	794	-0.38%
2023/07/31	0	0.00	1	28.50	27.90	-1	792	-0.13%
2023/07/27	1	28.50	0	0.00	28.40	1	776	0.13%
2023/07/26	1	28.55	0	0.00	28.45	1	773	0.13%
2023/07/25	1	29.25	0	0.00	29.20	1	755	0.13%
2023/07/24	7	29.66	0	0.00	29.65	7	720	0.97%
2023/07/12	3	30.75	3	29.90	29.90	0	670	0.00%
2023/07/06	1	29.85	0	0.00	29.85	1	633	0.16%
2023/06/02	0	0.00	6	29.54	29.45	-6	773	-0.78%
2023/05/22	0	0.00	0.3	28.47	28.75	-0.3	853	-0.04%
2023/05/16	0	0.00	0.2	28.50	27.95	-0.2	1,159	-0.02%
2023/04/21	1	29.05	0	0.00	28.90	1	1,153	0.09%
2023/04/20	0	0.00	2	29.90	29.30	-2	1,138	-0.18%
2023/04/19	6	30.16	5	30.70	30.15	1	1,118	0.09%
2023/04/18	2	30.60	0	0.00	30.70	2	1,043	0.19%
2023/04/12	0	0.00	1	29.80	30.05	-1	962	-0.10%
2023/03/29	2	29.45	0	0.00	29.45	2	942	0.21%
2023/03/24	1	30.00	0	0.00	29.90	1	937	0.11%
2023/03/23	0	0.00	2	30.05	30.00	-2	913	-0.22%
2023/03/16	0.1	27.99	0	0.00	27.90	0.1	857	0.01%
2023/03/10	1.2	29.11	0	0.00	28.70	1.2	872	0.14%
2023/03/09	1	29.65	0	0.00	29.55	1	879	0.11%
2023/03/02	1	28.85	0	0.00	29.15	1	830	0.12%
2023/03/01	0	0.00	10	28.70	28.85	-10	827	-1.21%
2023/02/24	1	29.20	0	0.00	29.00	1	829	0.12%
2023/02/22	1	28.55	0	0.00	28.70	1	836	0.12%
2023/02/20	1	29.50	1	29.50	29.50	0	837	0.00%
2023/02/16	2	29.25	0	0.00	29.40	2	839	0.24%
2023/02/15	20	30.09	20	30.05	29.60	0	828	0.00%
2023/02/14	6	28.30	6	28.80	29.25	0	619	0.00%
2023/02/02	1	27.50	8	27.72	27.75	-7	614	-1.14%
2023/02/01	8	27.20	0	0.00	27.20	8	606	1.32%
2023/01/09	1	26.20	0	0.00	26.60	1	632	0.16%
2023/01/04	0	0.00	1	26.05	25.90	-1	675	-0.15%
2022/12/30	0	0.00	2	26.33	26.05	-2	706	-0.28%
2022/12/21	2	25.30	0	0.00	25.25	2	745	0.27%
2022/11/24	0	0.00	1	26.85	26.85	-1	1,085	-0.09%
2022/11/22	0	26.45	0	0.00	26.15	0	1,123	0.00%
2022/11/18	0	0.00	3	27.35	26.70	-3	1,141	-0.26%
2022/11/09	0	0.00	2	26.30	26.55	-2	1,257	-0.16%
2022/11/04	0	0.00	0.3	25.67	26.10	-0.3	1,316	-0.02%
2022/11/03	0	0.00	0.1	25.20	25.50	-0.1	1,334	-0.01%
2022/11/01	0	0.00	0.3	24.10	24.60	-0.3	1,536	-0.02%
2022/10/31	0	0.00	0.1	23.65	23.90	-0.1	1,592	-0.01%
2022/10/28	0.1	23.50	0	0.00	23.35	0.1	1,628	0.01%
2022/10/27	0	0.00	0.2	23.97	24.05	-0.2	1,676	-0.01%
2022/10/21	3	23.55	0	0.00	23.50	3	1,961	0.15%
2022/10/13	2.3	23.13	0	0.00	22.75	2.3	2,211	0.10%
2022/10/12	2	24.40	9	23.98	24.35	-7	2,261	-0.31%
2022/10/11	2.3	24.12	0	0.00	23.70	2.3	2,291	0.10%
2022/10/05	10	26.91	11	26.99	26.90	-1	2,448	-0.04%
2022/10/03	0	0.00	5	25.88	26.30	-5	2,525	-0.20%
2022/09/29	1	26.00	2	26.00	26.00	-1	2,590	-0.04%
2022/09/28	4	25.56	5	25.55	24.90	-1	2,601	-0.04%
2022/09/27	0	0.00	1	27.35	27.50	-1	2,605	-0.04%
2022/09/26	0	0.00	1	26.80	26.85	-1	2,627	-0.04%
2022/09/22	2	28.60	0	0.00	29.35	2	2,689	0.07%
2022/09/21	4	29.33	0	0.00	29.20	4	2,724	0.15%
2022/09/16	6	31.07	0	0.00	30.70	6	3,141	0.19%
2022/09/13	1	31.85	0	0.00	31.70	1	3,305	0.03%
2022/09/12	4	31.58	0	0.00	31.65	4	3,327	0.12%
2022/09/06	0	0.00	1	33.15	33.05	-1	3,369	-0.03%
2022/09/05	0	0.00	1	33.80	33.95	-1	3,421	-0.03%
2022/09/02	1	35.10	0	0.00	35.00	1	3,489	0.03%
2022/09/01	12	36.04	12	35.82	35.80	0	3,618	0.00%
2022/08/15	1	35.75	0	0.00	35.90	1	4,116	0.02%
2022/08/12	0	0.00	3	35.50	35.50	-3	4,183	-0.07%
2022/08/10	6	34.75	11	34.83	34.90	-5	4,206	-0.12%
2022/08/09	3.4	34.87	0	0.00	34.75	3.4	4,199	0.08%
2022/08/08	3	38.27	0	0.00	38.25	3	4,067	0.07%
2022/08/05	1	39.45	1.1	39.22	39.55	-0.1	4,022	0.00%
2022/08/04	1	38.15	1	38.30	38.85	0	3,998	0.00%
2022/08/03	0	0.00	1	38.55	38.70	-1	3,995	-0.03%
2022/08/02	1	38.35	1	38.65	38.35	0	4,080	0.00%
2022/08/01	1	38.40	0	0.00	38.15	1	4,116	0.02%
2022/07/29	17	39.38	16	39.35	39.15	1	4,145	0.02%
2022/07/28	17	39.59	20	39.72	39.70	-3	4,102	-0.07%
2022/07/27	1	39.10	1	39.20	39.25	0	4,272	0.00%
2022/07/22	4	39.05	0	0.00	39.00	4	5,141	0.08%
2022/07/21	0	0.00	3	39.15	39.15	-3	5,174	-0.06%
2022/07/15	10	36.51	12	36.94	36.55	-2	5,000	-0.04%
2022/07/14	0	0.00	1	34.80	35.10	-1	4,898	-0.02%
2022/07/13	5	34.83	0	0.00	34.20	5	4,863	0.10%
2022/07/11	0	0.00	4	33.79	33.85	-4	4,781	-0.08%
2022/07/08	0	0.00	3	35.47	35.55	-3	4,727	-0.06%
2022/07/07	0	0.00	3	33.40	34.15	-3	4,684	-0.06%
2022/07/06	4	33.55	2	33.25	32.70	2	4,659	0.04%
2022/07/05	0	0.00	3	34.20	34.05	-3	4,639	-0.06%
2022/07/01	4	35.70	0.2	34.30	33.30	3.8	4,597	0.08%
2022/06/30	0	0.00	0.1	36.25	35.90	-0.1	4,546	0.00%
2022/06/29	0.1	38.39	10	38.30	37.90	-10	4,509	-0.22%
2022/06/28	9.1	39.69	4	39.43	39.35	5.1	4,477	0.11%
2022/06/27	5	39.33	7.2	39.75	39.30	-2.2	4,431	-0.05%
2022/06/24	58	39.30	47.2	39.24	39.55	10.8	4,348	0.25%
2022/06/23	4.7	38.49	21	37.55	39.25	-16.3	4,055	-0.40%
2022/06/20	3	36.50	0	0.00	35.20	3	3,899	0.08%
2022/06/17	0	0.00	2	37.15	37.60	-2	3,885	-0.05%
2022/06/16	2	38.05	0	0.00	38.05	2	3,870	0.05%
2022/06/15	1	40.00	2	39.88	39.70	-1	3,863	-0.03%
2022/06/13	6	41.24	7	40.74	40.45	-1	3,751	-0.03%
2022/06/10	12	41.25	20	40.72	41.25	-8	3,657	-0.22%
2022/06/09	26	40.63	9	41.50	40.05	17	3,487	0.49%
2022/06/08	3	39.42	3	39.23	39.35	0	3,198	0.00%
2022/06/07	3	39.03	0	0.00	39.10	3	3,155	0.10%
2022/06/06	1	39.20	0	0.00	38.30	1	3,116	0.03%
2022/06/02	12	39.28	10	39.41	39.40	2	3,051	0.07%
2022/06/01	14	39.05	14	39.34	39.30	0	2,992	0.00%
2022/05/31	3	38.73	3	38.85	38.50	0	2,936	0.00%
2022/05/30	5	37.97	20	38.10	38.75	-15	2,867	-0.52%
2022/05/26	0	0.00	1	36.20	36.00	-1	2,711	-0.04%
2022/05/23	12	36.97	11	37.20	37.40	1	2,664	0.04%
2022/05/20	42	37.17	42	36.81	36.95	0	2,618	0.00%
2022/05/19	1	35.60	0	0.00	36.65	1	2,521	0.04%
2022/05/17	0	0.00	3	35.20	35.85	-3	2,448	-0.12%
2022/05/11	0	0.00	5	35.50	34.90	-5	2,373	-0.21%
2022/05/10	5	36.33	11	36.08	35.10	-6	2,345	-0.26%
2022/05/09	12	36.75	12	36.10	36.10	0	2,215	0.00%
2022/05/06	18	37.63	15	36.75	36.75	3	2,153	0.14%
2022/05/05	17	38.20	17	38.15	38.20	0	2,085	0.00%
2022/05/04	25	37.61	20	38.76	37.75	5	1,991	0.25%
2022/05/03	68	39.25	44	39.55	39.00	24	1,766	1.36%
2022/04/29	15	37.57	14	38.00	38.05	1	1,252	0.08%
2022/04/28	21	34.85	11	35.63	35.60	10	963	1.04%
2022/04/27	11	33.73	14.1	32.70	33.40	-3.1	834	-0.37%
2022/04/26	5.1	35.80	2	35.95	35.95	3.1	729	0.43%
2022/04/19	0	0.00	0	32.60	32.65	0	730	0.00%
2022/04/13	0	0.00	1	33.90	33.60	-1	815	-0.12%
2022/04/01	1	35.35	0.2	36.20	35.95	0.8	949	0.09%
2022/03/30	0	0.00	1	36.55	36.75	-1	979	-0.10%
2022/03/23	10	36.05	10	35.75	36.05	0	1,163	0.00%
2022/03/18	2	33.95	2	34.70	34.25	0	1,804	0.00%
2022/03/17	0	0.00	0.5	32.50	32.85	-0.5	1,828	-0.03%
2022/03/16	0	0.00	0	31.75	30.85	0	1,856	0.00%
2022/03/15	0.1	31.10	0	32.95	31.00	0.1	1,985	0.00%
2022/03/11	0.4	32.00	0	0.00	31.90	0.4	2,280	0.02%
2022/03/10	0	0.00	0.5	32.50	32.60	-0.5	2,453	-0.02%
2022/03/08	0	32.15	0	0.00	31.25	0	3,387	0.00%
2022/03/07	0	0.00	0	34.70	31.85	0	3,600	0.00%
2022/02/24	0.5	32.00	1	31.10	31.40	-0.5	4,047	-0.01%
2022/02/23	0	0.00	2	32.63	32.85	-2	4,137	-0.05%
2022/02/22	0	0.00	0.5	32.36	32.25	-0.5	4,281	-0.01%
2022/02/16	0	0.00	1	33.60	33.85	-1	5,541	-0.02%
2022/02/14	0	0.00	0.1	33.35	32.60	-0.1	5,703	0.00%
2022/02/10	0	0.00	0.1	34.60	34.00	-0.1	5,781	0.00%
2022/02/09	0	0.00	0	35.20	34.55	0	5,841	0.00%
2022/01/14	0	0.00	1	33.40	34.20	-1	5,989	-0.02%
2022/01/13	0	0.00	0.1	34.50	35.00	-0.1	5,997	0.00%
2022/01/11	0	0.00	5	35.52	35.65	-5	5,999	-0.08%
2022/01/10	0	0.00	0.1	37.20	37.00	-0.1	6,013	0.00%
2022/01/07	1	37.30	0	0.00	36.95	1	6,028	0.02%
2022/01/06	0	0.00	3	39.20	38.80	-3	6,001	-0.05%
2022/01/05	1	38.10	0	39.30	38.25	1	5,991	0.02%
2021/12/30	1	40.05	0	0.00	40.15	1	5,957	0.02%
2021/12/29	4	40.81	2	40.65	40.50	2	5,953	0.03%
2021/12/28	1	40.60	12	40.09	39.70	-11	5,923	-0.19%
2021/12/23	0	0.00	0.1	40.75	40.65	-0.1	5,905	0.00%
2021/12/22	10	40.77	11	40.92	40.80	-1	5,914	-0.02%
2021/12/20	1	40.70	6	40.56	40.15	-5	5,869	-0.09%
2021/12/16	15	44.00	9	43.86	42.75	6	5,812	0.10%
2021/12/15	4	44.11	12	44.09	44.20	-8	5,577	-0.14%
2021/12/14	0	0.00	1	42.15	40.60	-1	5,355	-0.02%
2021/12/13	1	43.00	1	42.20	42.20	0	5,309	0.00%
2021/12/10	0	0.00	6	42.88	42.15	-6	5,308	-0.11%
2021/12/09	29	42.82	26	42.85	42.80	3	5,358	0.06%
2021/12/08	39	43.03	30	42.28	42.85	9	5,273	0.17%
2021/12/07	14.3	43.26	7	41.80	41.80	7.3	5,228	0.14%
2021/12/06	14	42.66	11	43.26	43.50	3	5,125	0.06%
2021/12/03	5	42.88	17	43.09	43.45	-12	4,973	-0.24%
2021/12/02	121	44.09	98	45.21	41.10	23	4,752	0.48%	大買/
2021/12/01	3	42.98	1	43.65	43.70	2	4,109	0.05%
2021/11/30	6	40.67	6	41.05	40.85	0	3,921	0.00%
2021/11/26	0	0.00	1	40.80	37.80	-1	3,900	-0.03%
2021/11/24	13	40.25	14	39.15	40.25	-1	3,902	-0.03%
2021/11/23	11	39.31	9	40.95	39.20	2	3,854	0.05%
2021/11/22	7	41.40	7	40.00	41.40	0	3,805	0.00%
2021/11/19	11	40.50	9	42.05	40.35	2	3,741	0.05%
2021/11/18	38	41.42	37	43.00	41.40	1	3,650	0.03%
2021/11/17	23	43.92	28	43.16	43.05	-5	3,501	-0.14%
2021/11/16	12.9	42.33	9	41.67	43.10	3.9	2,904	0.13%
2021/11/12	4	35.85	3	35.45	35.65	1	2,572	0.04%
2021/11/11	23	35.49	28	35.77	35.60	-5	2,612	-0.19%
2021/11/10	3	34.65	5	34.01	34.60	-2	2,740	-0.07%
2021/11/09	2	34.80	0	0.00	34.60	2	3,000	0.07%
2021/11/02	2	31.90	8	32.50	31.80	-6	3,258	-0.18%
2021/10/26	2	30.60	0	0.00	30.60	2	3,934	0.05%
2021/10/18	25	29.17	25	29.23	29.20	0	5,200	0.00%
2021/10/08	1	27.70	0	0.00	27.70	1	5,752	0.02%
2021/09/23	1	30.00	1	30.15	30.00	0	5,868	0.00%
2021/09/22	1	31.25	0	0.00	31.05	1	5,884	0.02%
2021/09/14	2	33.20	0	0.00	32.60	2	6,166	0.03%
2021/09/10	2	33.50	0	0.00	33.40	2	6,097	0.03%
2021/09/09	3	33.62	0	0.00	34.15	3	6,234	0.05%
2021/09/06	1	32.00	10	32.78	31.65	-9	6,233	-0.14%
2021/09/02	12	34.59	10	34.03	33.35	2	6,155	0.03%
2021/08/31	4	34.30	4	33.93	34.20	0	6,026	0.00%
2021/08/23	1	31.00	0	0.00	31.05	1	5,706	0.02%
2021/08/19	1	29.80	0	0.00	29.50	1	5,650	0.02%
2021/08/18	4	30.65	4	31.10	30.95	0	5,618	0.00%
2021/08/17	1	29.05	0	0.00	28.80	1	5,581	0.02%
2021/08/16	4.2	30.09	3	29.82	30.45	1.2	5,487	0.02%
2021/08/13	10	35.52	11	35.43	32.00	-1	5,264	-0.02%
2021/08/11	2	33.80	13	34.53	33.70	-11	4,918	-0.22%
2021/08/10	5	34.00	8	34.59	35.40	-3	4,800	-0.06%
2021/08/06	2	33.83	1	34.00	33.75	1	4,640	0.02%
2021/08/05	6	35.88	11	35.26	34.55	-5	4,596	-0.11%
2021/08/04	3	34.37	0	0.00	33.85	3	4,448	0.07%
2021/08/03	7	36.27	7	35.56	35.10	0	4,373	0.00%
2021/08/02	7	35.29	15	35.09	35.05	-8	4,267	-0.19%
2021/07/30	20	36.98	7	36.49	36.05	13	4,183	0.31%
2021/07/29	4	35.10	8	36.14	37.40	-4	3,906	-0.10%
2021/07/27	6	35.50	32	34.35	35.15	-26	3,548	-0.73%
2021/07/26	25	35.34	18	35.08	35.50	7	3,458	0.20%
2021/07/23	27	33.64	29	34.07	34.80	-2	3,332	-0.06%
2021/07/22	5	32.70	5	32.70	33.10	0	2,881	0.00%
2021/07/21	24	29.11	21	29.32	30.10	3	2,879	0.10%
2021/07/20	5	27.90	11	27.47	27.40	-6	2,737	-0.22%
2021/07/19	28	27.83	32	28.17	28.50	-4	2,959	-0.14%
2021/07/16	10	27.60	6	27.43	27.20	4	3,211	0.12%
2021/07/15	3	27.05	0	0.00	27.00	3	3,137	0.10%
2021/07/14	0	0.00	10	26.00	26.05	-10	3,100	-0.32%
2021/07/13	2	27.05	0	0.00	26.00	2	3,099	0.06%
2021/07/12	5	26.25	1	26.80	27.00	4	3,047	0.13%
2021/07/09	0	0.00	6	26.14	26.15	-6	3,006	-0.20%
2021/07/08	0	0.00	4	25.65	25.65	-4	3,015	-0.13%
2021/07/07	5	25.45	1	25.75	25.65	4	3,105	0.13%
2021/07/06	2	25.20	0	0.00	25.20	2	3,100	0.06%
2021/07/05	10	25.67	1	25.95	25.80	9	3,104	0.29%
2021/07/02	0	0.00	4	24.93	24.95	-4	3,095	-0.13%
2021/07/01	2	25.15	1	24.60	24.25	1	3,092	0.03%
2021/06/30	0	0.00	1	25.20	25.20	-1	3,101	-0.03%
2021/06/29	7	26.30	11	25.78	25.55	-4	3,138	-0.13%
2021/06/28	19	26.74	11	26.60	27.10	8	3,074	0.26%
2021/06/25	2	26.13	15	26.69	25.85	-13	2,985	-0.44%
2021/06/24	34	25.88	32	26.05	25.85	2	2,897	0.07%
2021/06/23	3	25.13	14	25.20	26.25	-11	2,768	-0.40%
2021/06/22	4	24.19	0	0.00	23.90	4	2,578	0.16%
2021/06/21	3	25.35	1	25.25	24.90	2	2,553	0.08%
2021/06/18	30	25.75	11	25.36	26.05	19	2,517	0.75%
2021/06/17	0	0.00	17	24.23	24.85	-17	2,304	-0.74%
2021/06/11	0	0.00	5	22.40	22.35	-5	2,192	-0.23%
2021/06/10	0	0.00	20	22.20	22.20	-20	2,193	-0.91%
2021/06/09	1	22.25	0	0.00	22.20	1	2,198	0.05%
2021/06/07	0	0.00	0	22.75	21.50	0	2,206	0.00%
2021/06/04	0	0.00	0	22.50	21.70	0	2,225	0.00%
2021/06/03	5	22.00	0	0.00	22.25	5	2,251	0.22%
2021/06/01	2	22.30	0	0.00	22.30	2	2,377	0.08%
2021/05/31	18	22.01	0	0.00	22.05	18	2,372	0.76%
2021/05/28	16	22.19	0	0.00	22.10	16	2,373	0.67%
2021/05/26	1	21.90	0	0.00	22.20	1	2,377	0.04%
2021/05/25	23	21.30	25	22.25	22.30	-2	2,377	-0.08%
2021/05/24	3	20.98	13	20.81	21.10	-10	2,375	-0.42%
2021/05/20	8	20.05	0	0.00	19.85	8	2,429	0.33%
2021/05/19	10	20.00	10	19.56	20.00	0	2,429	0.00%
2021/05/14	0	0.00	12	20.63	19.70	-12	2,434	-0.49%
2021/05/13	5	20.15	0	0.00	19.95	5	2,419	0.21%
2021/05/12	0	0.00	12	21.50	19.85	-12	2,401	-0.50%
2021/05/05	9	24.00	0	0.00	23.35	9	2,288	0.39%
2021/05/03	18	25.23	10	25.05	24.65	8	2,231	0.36%
2021/04/29	1	26.90	4	28.09	26.60	-3	2,178	-0.14%
2021/04/28	9	27.06	3	27.25	26.90	6	2,110	0.28%
2021/04/27	0	0.00	3	28.05	28.00	-3	2,045	-0.15%
2021/04/26	6	28.45	7	28.58	28.80	-1	1,943	-0.05%
2021/04/23	41	27.76	32	27.14	28.00	9	1,717	0.52%
2021/04/22	30	26.28	74	26.40	27.20	-44	1,459	-3.02%
2021/04/19	6	24.40	0	0.00	24.35	6	1,077	0.56%
2021/04/16	3	24.82	1	24.70	24.95	2	1,064	0.19%
2021/04/14	12	24.70	0	0.00	23.80	12	1,012	1.19%
2021/04/13	7	24.65	11	25.91	24.65	-4	971	-0.41%
2021/04/12	10	24.50	1	24.50	24.55	9	866	1.04%
2021/04/09	0	0.00	2	24.75	24.50	-2	858	-0.23%
2021/04/07	2	24.50	0	0.00	24.35	2	833	0.24%
2021/04/06	4	24.99	0	0.00	24.35	4	829	0.48%
2021/04/01	0	0.00	10	25.00	25.30	-10	803	-1.24%
2021/03/29	0	0.00	12	23.99	23.80	-12	728	-1.65%
2021/03/25	0	0.00	5	23.30	23.05	-5	718	-0.70%
2021/03/23	2	23.85	2	23.53	23.40	0	713	0.00%
2021/03/19	0	0.00	5	23.20	23.35	-5	711	-0.70%
2021/03/16	4	23.90	0	0.00	23.65	4	709	0.56%
2021/03/10	1	23.60	0	0.00	23.60	1	693	0.14%
2021/03/09	21	23.79	0	0.00	24.15	21	677	3.10%
2021/03/08	0	0.00	8	25.39	25.00	-8	649	-1.23%
2021/03/05	7	23.20	7	24.45	24.30	0	545	0.00%
2021/03/03	0	0.00	20	23.24	23.50	-20	531	-3.76%
2021/02/25	20	24.30	0	0.00	24.50	20	516	3.87%
2021/02/24	2	23.73	35	24.69	24.50	-33	506	-6.52%
2021/02/23	17	24.34	5	24.12	24.30	12	447	2.68%
2021/02/22	0	0.00	14	24.09	24.10	-14	398	-3.52%
2021/02/19	2	21.65	0	0.00	21.95	2	369	0.54%
2021/02/18	30	21.39	5	21.87	21.75	25	366	6.83%
2021/02/17	4	21.55	2	21.75	21.90	2	343	0.58%
2021/02/05	3	20.28	0	0.00	20.40	3	326	0.92%
2021/02/02	1	19.95	0	0.00	19.95	1	333	0.30%
2021/02/01	0	0.00	10	19.70	19.75	-10	333	-3.00%
2021/01/28	3	20.40	0	0.00	20.30	3	325	0.92%
2021/01/20	0	0.00	10	20.60	20.65	-10	317	-3.15%
2021/01/19	17	21.84	0	0.00	21.65	17	313	5.43%
2021/01/18	5	21.70	0	0.00	21.65	5	312	1.60%
2021/01/13	23	22.19	0	0.00	22.40	23	306	7.51%
2021/01/12	0	0.00	25	21.96	21.85	-25	304	-8.22%
2021/01/08	25	22.50	0	0.00	22.70	25	297	8.40%
2021/01/05	0	0.00	60	22.46	22.70	-60	295	-20.32%
2020/12/16	0	0.00	1	22.30	22.40	-1	307	-0.33%
2020/12/08	5	22.85	0	0.00	22.85	5	296	1.69%
2020/12/07	0	0.00	3	23.00	22.85	-3	299	-1.00%
2020/12/03	0	0.00	2	23.40	22.95	-2	303	-0.66%
2020/11/27	0	0.00	5	23.15	23.30	-5	330	-1.51%
2020/11/24	10	22.60	0	0.00	22.40	10	482	2.07%
2020/11/13	0	0.00	1	22.05	22.20	-1	529	-0.19%
2020/11/09	0	0.00	1	22.15	22.00	-1	588	-0.17%
2020/11/03	2	21.85	0	0.00	21.85	2	654	0.31%
2020/10/26	2	22.08	2	22.10	22.05	0	1,017	0.00%
2020/10/22	5	22.30	0	0.00	22.20	5	1,102	0.45%
2020/10/21	0	0.00	2	22.55	22.55	-2	1,166	-0.17%
2020/10/20	2	22.20	0	0.00	22.40	2	1,417	0.14%
2020/10/16	1	22.55	1	22.70	22.30	0	1,687	0.00%
2020/10/13	1	22.10	0	0.00	22.00	1	1,749	0.06%
2020/09/29	0	0.00	2	22.55	22.45	-2	2,043	-0.10%
2020/09/23	0	0.00	1	23.75	23.50	-1	2,421	-0.04%
2020/09/17	0	0.00	5	24.66	24.55	-5	2,457	-0.20%
2020/09/15	0	0.00	5	25.00	24.85	-5	2,506	-0.20%
2020/09/10	0	0.00	2	24.70	24.60	-2	2,518	-0.08%
2020/09/03	2	26.10	2	25.90	26.00	0	2,584	0.00%
2020/09/02	2	26.45	1	26.40	26.65	1	2,582	0.04%
2020/09/01	3	26.55	5	27.25	26.35	-2	2,577	-0.08%
2020/08/31	8	27.18	3	27.02	27.55	5	2,534	0.20%
2020/08/20	0	0.00	2	24.40	23.25	-2	2,484	-0.08%
2020/08/17	0	0.00	1	26.10	26.50	-1	2,464	-0.04%
2020/08/14	2	25.55	1	25.50	25.60	1	2,454	0.04%
2020/08/13	1	26.00	1	26.00	26.00	0	2,442	0.00%
2020/08/10	0	0.00	2	26.75	26.60	-2	2,406	-0.08%
2020/08/07	1	26.90	0	0.00	27.00	1	2,415	0.04%
2020/08/06	1	27.10	1	27.30	27.40	0	2,406	0.00%
2020/08/04	2	28.75	10	28.65	28.25	-8	2,410	-0.33%
2020/08/03	2	28.13	2	28.30	28.50	0	2,364	0.00%
2020/07/30	77	28.31	17	28.13	27.80	60	2,320	2.59%
2020/07/29	0	0.00	1	26.40	26.35	-1	2,196	-0.05%
2020/07/28	1	26.95	0	0.00	25.55	1	2,186	0.05%
2020/07/27	4	26.18	8	26.71	27.30	-4	2,146	-0.19%
2020/07/24	39	27.35	21	27.45	27.00	18	2,102	0.86%
2020/07/23	0	0.00	5	26.05	26.40	-5	1,932	-0.26%
2020/07/22	12	25.92	6	26.23	25.85	6	1,791	0.33%
2020/07/16	1	24.70	3	24.35	24.35	-2	1,664	-0.12%
2020/07/14	0	0.00	1	24.75	24.05	-1	1,672	-0.06%
2020/07/10	5	25.45	8	24.96	24.50	-3	1,690	-0.18%
2020/07/09	0	0.00	16	25.99	25.90	-16	1,670	-0.96%
2020/07/08	11	26.77	4	26.49	26.85	7	1,621	0.43%
2020/07/07	17	25.49	9	25.37	24.90	8	1,473	0.54%
2020/07/06	0	0.00	14	24.85	25.10	-14	1,331	-1.05%
2020/07/03	17	22.86	13	23.02	22.85	4	1,199	0.33%
2020/07/02	0	0.00	3	22.15	21.95	-3	1,144	-0.26%
2020/07/01	0	0.00	5	22.05	21.40	-5	1,129	-0.44%
2020/06/30	5	21.00	0	0.00	21.00	5	1,111	0.45%
2020/06/23	14	22.59	14	21.84	21.30	0	1,110	0.00%
2020/06/22	0	0.00	4	21.75	21.70	-4	1,073	-0.37%
2020/06/19	0	0.00	5	21.50	21.30	-5	1,081	-0.46%
2020/06/18	5	20.85	0	0.00	20.90	5	1,090	0.46%
2020/06/15	1	20.80	0	0.00	20.65	1	1,120	0.09%
2020/06/12	12	20.87	0	0.00	20.65	12	1,135	1.06%
2020/06/11	1	22.25	0	0.00	21.20	1	1,141	0.09%
2020/06/08	0	0.00	1	22.95	23.00	-1	1,131	-0.09%
2020/06/05	0	0.00	10	23.20	23.20	-10	1,179	-0.85%
2020/06/01	0	0.00	2	23.00	23.10	-2	1,170	-0.17%
2020/05/13	10	22.30	0	0.00	22.25	10	1,165	0.86%
2020/05/12	11	23.60	14	22.90	22.70	-3	1,158	-0.26%
2020/05/08	3	22.35	0	0.00	22.40	3	1,096	0.27%
2020/05/07	5	22.28	0	0.00	22.40	5	1,086	0.46%
2020/05/06	0	0.00	9	21.60	21.60	-9	1,050	-0.86%
2020/05/04	3	21.80	5	21.57	21.60	-2	1,039	-0.19%
2020/04/28	8	21.30	8	21.50	21.35	0	1,007	0.00%
2020/04/24	10	19.95	0	0.00	19.90	10	931	1.07%
2020/04/23	1	19.90	0	0.00	19.75	1	926	0.11%
2020/04/21	5	20.81	4	20.91	19.85	1	908	0.11%
2020/04/20	0	0.00	1	20.30	20.75	-1	879	-0.11%
2020/04/17	0	0.00	3	19.70	19.30	-3	855	-0.35%
2020/04/16	1	19.65	2	19.60	19.45	-1	838	-0.12%
2020/04/15	0	0.00	2	18.80	18.80	-2	820	-0.24%
2020/04/13	1	18.10	0	0.00	18.20	1	828	0.12%
2020/04/09	1	17.90	0	0.00	17.90	1	855	0.12%
2020/04/08	4	17.95	2	18.40	17.90	2	861	0.23%
2020/03/27	4	16.80	4	16.40	16.25	0	860	0.00%
2020/03/25	1	15.80	0	0.00	15.80	1	872	0.11%
2020/03/24	2	14.95	2	14.80	15.10	0	869	0.00%
2020/03/18	1	15.45	0	0.00	14.75	1	899	0.11%
2020/03/16	0	0.00	2	17.35	17.35	-2	916	-0.22%
2020/03/13	8	18.82	0	0.00	19.20	8	985	0.81%
2020/03/12	1	20.85	0	0.00	20.70	1	976	0.10%
2020/02/24	0	0.00	1	22.55	22.70	-1	2,192	-0.05%
2020/02/21	1	24.00	1	24.40	23.70	0	2,214	0.00%
2020/02/20	2	23.43	1	23.50	23.70	1	2,211	0.05%
2020/02/07	1	22.35	0	0.00	22.60	1	2,643	0.04%
2020/02/04	0	0.00	2	21.55	21.65	-2	2,826	-0.07%
2020/01/31	0	0.00	41	21.94	21.80	-41	2,814	-1.46%
2020/01/30	0	0.00	45	22.40	22.05	-45	2,809	-1.60%
2020/01/08	1	23.70	0	0.00	23.05	1	2,776	0.04%
2020/01/07	5	24.20	0	0.00	24.25	5	2,759	0.18%
2020/01/06	0	0.00	30	24.65	24.50	-30	2,753	-1.09%
2020/01/03	2	25.68	0	0.00	25.50	2	2,757	0.07%
2020/01/02	0	0.00	1	26.30	26.60	-1	2,739	-0.04%
2019/12/25	0	0.00	1	25.65	25.60	-1	2,729	-0.04%
2019/12/20	1	25.90	0	0.00	25.70	1	2,763	0.04%
2019/12/19	2	26.00	3	25.98	26.00	-1	2,758	-0.04%
2019/12/17	0	0.00	5	26.58	26.45	-5	2,769	-0.18%
2019/12/16	6	26.60	2	26.45	26.45	4	2,768	0.14%
2019/12/13	33	26.65	3	26.68	26.05	30	2,755	1.09%
2019/12/12	16	27.29	1	27.30	27.15	15	2,709	0.55%
2019/12/11	0	0.00	3	27.95	27.70	-3	2,684	-0.11%
2019/12/10	7	28.00	5	28.09	28.05	2	2,669	0.07%
2019/12/06	11	27.65	0	0.00	27.65	11	2,579	0.43%
2019/12/05	1	28.25	1	28.35	27.70	0	2,606	0.00%
2019/12/04	5	27.79	2	28.08	28.30	3	2,541	0.12%
2019/12/02	40	28.30	43	28.31	27.80	-3	2,358	-0.13%
2019/11/29	61	26.54	4	27.03	27.25	57	2,077	2.74%
2019/11/27	1	26.60	1	26.70	26.60	0	2,090	0.00%
2019/11/26	9	27.21	3	27.33	27.00	6	2,178	0.28%
2019/11/25	17	27.44	28	27.47	27.40	-11	2,179	-0.50%
2019/11/22	1	27.10	2	26.68	26.75	-1	2,116	-0.05%
2019/11/21	37	26.84	22	26.98	27.40	15	2,041	0.73%
2019/11/19	1	25.80	1	25.85	25.70	0	1,660	0.00%
2019/11/18	10	27.10	0	0.00	26.25	10	1,638	0.61%
2019/11/15	1	25.70	2	25.78	25.45	-1	1,575	-0.06%
2019/11/14	3	25.07	0	0.00	25.05	3	1,520	0.20%
2019/11/13	9	25.07	14	25.04	25.40	-5	1,482	-0.34%
2019/11/12	7	24.22	4	23.70	24.40	3	1,349	0.22%
2019/11/11	3	23.60	3	23.77	23.00	0	1,289	0.00%
2019/11/06	0	0.00	6	23.35	23.45	-6	1,282	-0.47%
2019/11/04	2	24.15	4	23.98	24.00	-2	1,252	-0.16%
2019/11/01	0	0.00	6	23.65	23.65	-6	1,149	-0.52%
2019/10/29	3	21.65	0	0.00	21.70	3	1,116	0.27%
2019/10/28	12	21.84	0	0.00	21.90	12	1,123	1.07%
2019/10/24	0	0.00	4	22.00	21.95	-4	1,136	-0.35%
2019/10/21	0	0.00	2	22.23	22.30	-2	1,169	-0.17%
2019/10/16	3	21.95	21	22.22	22.10	-18	1,270	-1.42%
2019/10/09	2	22.00	0	0.00	22.00	2	1,272	0.16%
2019/10/04	4	23.50	0	0.00	23.50	4	1,261	0.32%
2019/10/03	3	23.20	8	23.03	23.50	-5	1,262	-0.40%
2019/10/02	12	23.44	4	23.40	23.40	8	1,281	0.62%
2019/09/27	3	23.12	0	0.00	23.10	3	1,285	0.23%
2019/09/26	6	23.95	6	24.13	23.75	0	1,272	0.00%
2019/09/25	4	23.65	4	23.43	23.30	0	1,227	0.00%
2019/09/24	0	0.00	1	23.55	23.20	-1	1,219	-0.08%
2019/09/23	2	23.15	0	0.00	23.25	2	1,207	0.17%
2019/09/20	5	22.97	7	23.20	23.55	-2	1,200	-0.17%
2019/09/19	2	22.45	0	0.00	22.45	2	1,174	0.17%
2019/09/17	2	22.95	0	0.00	23.00	2	1,160	0.17%
2019/09/11	2	23.35	0	0.00	23.20	2	1,142	0.18%
2019/09/10	1	23.10	0	0.00	23.00	1	1,129	0.09%
2019/09/03	1	23.35	2	23.50	22.95	-1	1,015	-0.10%
2019/09/02	2	23.05	1	22.55	23.00	1	970	0.10%
2019/08/30	1	24.20	3	23.75	23.45	-2	944	-0.21%
2019/08/29	7	23.60	7	23.71	24.70	0	900	0.00%
2019/08/28	2	22.05	2	22.65	23.00	0	778	0.00%
2019/08/26	2	21.50	0	0.00	21.40	2	716	0.28%
2019/08/22	0	0.00	4	21.84	22.50	-4	703	-0.57%
2019/08/20	1	23.10	4	22.85	21.60	-3	687	-0.44%
2019/08/19	0	0.00	1	22.25	22.50	-1	625	-0.16%
2019/08/15	0	0.00	1	21.05	21.80	-1	604	-0.17%
2019/08/14	1	22.00	0	0.00	21.60	1	602	0.17%
2019/08/12	3	20.83	3	21.08	22.20	0	585	0.00%
2019/08/08	0	0.00	1	20.35	20.35	-1	561	-0.18%
2019/08/07	1	20.45	0	0.00	20.10	1	562	0.18%
2019/08/01	4	21.50	6	21.32	21.35	-2	602	-0.33%
2019/07/31	1	20.65	0	0.00	20.75	1	580	0.17%
2019/07/30	2	21.55	0	0.00	21.20	2	584	0.34%
2019/07/26	0	0.00	1	22.50	22.50	-1	627	-0.16%
2019/07/25	2	22.43	1	22.85	22.80	1	623	0.16%
2019/07/23	0	0.00	2	22.63	22.50	-2	621	-0.32%
2019/07/22	19	22.74	13	22.71	22.60	6	619	0.97%
2019/07/11	1	21.35	1	21.10	21.10	0	732	0.00%
2019/07/08	5	21.79	3	21.82	21.00	2	1,093	0.18%
2019/06/20	0	0.00	3	19.28	19.45	-3	1,091	-0.27%
2019/06/10	0	0.00	1	18.70	18.60	-1	1,185	-0.08%
2019/06/06	1	18.35	1	18.55	18.30	0	1,187	0.00%
2019/06/05	4	18.89	3	18.95	18.70	1	1,186	0.08%
2019/05/31	2	18.20	0	0.00	18.15	2	1,175	0.17%
2019/05/13	1	19.20	0	0.00	18.75	1	1,401	0.07%
2019/05/10	0	0.00	1	20.40	20.65	-1	1,377	-0.07%
2019/05/07	4	21.93	4	22.05	22.10	0	1,349	0.00%
2019/05/06	1	21.80	4	21.53	21.35	-3	1,336	-0.22%
2019/05/03	0	0.00	9	22.00	22.40	-9	1,312	-0.69%
2019/05/02	0	0.00	1	20.30	20.40	-1	1,282	-0.08%
2019/04/30	3	20.20	1	20.45	20.55	2	1,296	0.15%
2019/04/29	2	20.10	3	21.32	20.30	-1	1,291	-0.08%
2019/04/24	0	0.00	4	22.63	22.45	-4	1,258	-0.32%
2019/04/23	2	22.40	0	0.00	22.10	2	1,226	0.16%
2019/04/22	1	22.45	0	0.00	22.40	1	1,217	0.08%
2019/04/19	9	23.48	7	23.11	22.85	2	1,203	0.17%
2019/04/18	0	0.00	8	23.66	23.00	-8	1,173	-0.68%
2019/04/16	15	22.83	34	23.24	22.75	-19	1,072	-1.77%
2019/04/15	8	20.69	12	20.97	21.60	-4	803	-0.50%
2019/04/11	1	19.90	0	0.00	19.75	1	730	0.14%
2019/04/09	4	20.00	0	0.00	20.00	4	739	0.54%
2019/04/08	0	0.00	2	20.08	20.25	-2	756	-0.26%
2019/04/01	1	19.90	0	0.00	19.80	1	872	0.11%
2019/03/29	1	19.95	1	19.80	19.95	0	866	0.00%
2019/03/28	2	19.70	0	0.00	19.55	2	864	0.23%
2019/03/21	6	20.75	6	20.50	20.20	0	851	0.00%
2019/03/20	0	0.00	2	20.10	20.35	-2	831	-0.24%
2019/03/19	0	0.00	2	20.08	20.05	-2	837	-0.24%
2019/03/18	2	19.88	0	0.00	19.90	2	832	0.24%
2019/03/15	4	20.21	3	20.28	19.75	1	831	0.12%
2019/03/04	0	0.00	2	19.95	19.95	-2	941	-0.21%
2019/02/26	2	20.60	1	20.35	20.20	1	942	0.11%
2019/02/25	8	20.49	10	20.52	20.80	-2	937	-0.21%
2019/02/22	2	19.90	0	0.00	19.75	2	889	0.22%
2019/02/21	16	20.36	10	19.97	20.20	6	872	0.69%
2019/02/19	0	0.00	1	19.50	19.45	-1	790	-0.13%
2019/02/13	2	19.80	1	20.05	19.55	1	769	0.13%
2019/02/12	0	0.00	1	19.00	19.25	-1	731	-0.14%
2019/01/29	1	18.80	0	0.00	18.90	1	751	0.13%
2019/01/28	1	19.15	0	0.00	19.10	1	758	0.13%
2019/01/24	1	18.95	43	18.94	19.15	-42	783	-5.36%
2019/01/23	0	0.00	6	19.05	18.90	-6	781	-0.77%
2019/01/22	48	19.29	2	19.28	19.20	46	780	5.89%
2019/01/21	0	0.00	30	18.81	18.80	-30	762	-3.93%
2019/01/18	0	0.00	15	18.87	18.80	-15	764	-1.96%
2019/01/17	2	18.70	5	18.85	18.65	-3	769	-0.39%
2019/01/16	0	0.00	1	18.90	18.95	-1	766	-0.13%
2019/01/15	1	18.95	0	0.00	18.70	1	767	0.13%
2019/01/11	1	19.20	0	0.00	19.15	1	759	0.13%
2019/01/08	5	20.00	0	0.00	19.60	5	749	0.67%
2019/01/03	3	19.50	15	19.45	19.30	-12	739	-1.62%
2019/01/02	0	0.00	5	19.30	19.30	-5	734	-0.68%
2018/12/26	2	20.58	2	19.85	19.45	0	722	0.00%
2018/12/22	0	0.00	5	18.25	18.25	-5	586	-0.85%
2018/12/17	5	19.20	0	0.00	19.00	5	594	0.84%
2018/12/14	2	19.50	0	0.00	19.05	2	597	0.33%
2018/12/13	3	19.75	0	0.00	19.40	3	598	0.50%
2018/12/12	5	19.56	0	0.00	19.60	5	597	0.84%
2018/12/11	6	18.74	0	0.00	18.80	6	585	1.02%
2018/12/07	4	19.48	0	0.00	19.40	4	588	0.68%
2018/12/06	11	19.05	0	0.00	18.80	11	588	1.87%
2018/12/05	19	19.96	0	0.00	20.10	19	592	3.21%
2018/12/03	13	20.83	0	0.00	20.70	13	628	2.07%
2018/11/30	8	19.50	1	19.50	20.30	7	601	1.16%
2018/11/29	5	19.85	0	0.00	19.30	5	599	0.83%
2018/11/28	7	18.60	6	18.90	19.35	1	573	0.17%
2018/11/12	1	16.60	0	0.00	16.65	1	665	0.15%
2018/11/09	1	16.85	1	17.00	16.95	0	679	0.00%
2018/11/08	1	17.40	0	0.00	17.40	1	698	0.14%
2018/11/07	5	17.64	3	17.68	17.65	2	760	0.26%
2018/11/02	6	17.27	13	17.29	17.50	-7	842	-0.83%
2018/11/01	0	0.00	2	16.70	16.90	-2	834	-0.24%
2018/10/31	2	15.70	3	15.70	15.65	-1	850	-0.12%
2018/10/26	0	0.00	30	15.00	15.40	-30	927	-3.23%
2018/10/24	10	16.15	10	16.05	16.05	0	984	0.00%
2018/10/15	0	0.00	1	16.15	16.05	-1	1,609	-0.06%
2018/10/09	11	17.03	13	17.23	17.20	-2	2,321	-0.09%
2018/10/05	1	17.45	0	0.00	17.60	1	2,549	0.04%
2018/09/26	0	0.00	1	19.65	19.65	-1	3,211	-0.03%
2018/09/25	0	0.00	10	19.50	19.50	-10	3,419	-0.29%
2018/09/21	11	19.20	0	0.00	19.30	11	3,751	0.29%
2018/09/18	1	19.80	0	0.00	19.80	1	5,110	0.02%
2018/09/14	0	0.00	1	20.50	20.65	-1	5,345	-0.02%
2018/09/12	5	19.70	0	0.00	19.85	5	5,371	0.09%
2018/09/11	2	20.30	3	20.17	20.25	-1	5,396	-0.02%
2018/09/10	21	19.88	21	20.93	19.50	0	5,397	0.00%
2018/09/07	7	22.36	0	0.00	21.55	7	5,385	0.13%
2018/09/05	6	23.52	11	23.43	23.20	-5	5,463	-0.09%
2018/09/04	7	22.66	7	22.76	22.65	0	5,484	0.00%
2018/08/29	0	0.00	3	24.35	24.35	-3	5,889	-0.05%
2018/08/28	0	0.00	3	24.40	23.95	-3	6,060	-0.05%
2018/08/27	0	0.00	1	24.00	24.00	-1	6,113	-0.02%
2018/08/24	1	23.40	0	0.00	23.30	1	6,140	0.02%
2018/08/23	5	23.30	0	0.00	23.65	5	6,196	0.08%
2018/08/20	1	24.25	3	24.18	23.70	-2	6,618	-0.03%
2018/08/17	4	24.56	3	24.90	24.25	1	6,678	0.01%
2018/08/16	5	23.60	5	24.20	24.20	0	6,641	0.00%
2018/08/15	1	23.90	0	0.00	24.15	1	6,628	0.02%
2018/08/14	10	24.97	20	25.01	24.80	-10	6,606	-0.15%
2018/08/13	10	22.40	0	0.00	23.80	10	6,551	0.15%
2018/08/10	7	25.18	8	25.24	24.80	-1	6,509	-0.02%
2018/08/09	13	24.39	1	24.50	24.45	12	6,462	0.19%
2018/08/07	0	0.00	1	24.40	24.90	-1	6,427	-0.02%
2018/08/06	1	25.00	0	0.00	25.00	1	6,405	0.02%
2018/08/03	1	25.65	2	25.45	25.20	-1	6,392	-0.02%
2018/08/02	12	25.38	0	0.00	25.00	12	6,374	0.19%
2018/08/01	1	26.55	0	0.00	26.85	1	6,341	0.02%
2018/07/31	1	27.65	1	27.60	26.70	0	6,318	0.00%
2018/07/30	23	27.63	0	0.00	27.15	23	6,310	0.36%
2018/07/27	14	29.94	1	29.55	29.70	13	6,320	0.21%
2018/07/25	6	30.76	9	30.80	30.05	-3	6,229	-0.05%
2018/07/24	4	30.60	4	30.30	29.80	0	6,025	0.00%
2018/07/23	1	29.85	1	29.70	29.35	0	5,918	0.00%
2018/07/20	2	29.60	0	0.00	29.25	2	5,866	0.03%
2018/07/19	7	30.64	6	31.00	30.20	1	5,768	0.02%
2018/07/18	5	29.70	17	30.71	31.60	-12	5,553	-0.22%
2018/07/17	7	29.25	2	28.85	28.75	5	5,100	0.10%
2018/07/16	13	28.86	15	29.74	29.40	-2	5,065	-0.04%
2018/07/13	22	29.84	3	30.40	28.65	19	4,977	0.38%
2018/07/12	2	27.90	11	28.01	28.00	-9	4,837	-0.19%
2018/07/11	2	28.00	2	29.05	28.00	0	4,848	0.00%
2018/07/10	8	28.58	3	28.23	28.65	5	4,799	0.10%
2018/07/09	24	29.79	19	30.34	29.25	5	4,727	0.11%
2018/07/06	7	27.64	7	28.41	30.45	0	4,518	0.00%
2018/07/05	22	29.15	24	27.65	27.70	-2	4,375	-0.05%
2018/07/04	10	28.93	18	29.09	29.45	-8	4,295	-0.19%
2018/07/03	40	30.43	34	30.13	28.85	6	4,194	0.14%
2018/07/02	7	32.31	20	31.74	31.15	-13	3,986	-0.33%
2018/06/29	33	30.40	101	30.42	31.60	-68	3,651	-1.86%	大賣/
2018/06/28	79	29.24	47	29.47	28.95	32	3,221	0.99%
2018/06/27	48	27.89	28	28.03	28.70	20	2,829	0.71%
2018/06/26	26	25.14	27	25.89	26.10	-1	2,280	-0.04%
2018/06/25	16	24.16	6	23.89	23.75	10	2,080	0.48%
2018/06/22	0	0.00	1	23.55	23.40	-1	2,058	-0.05%
2018/06/21	0	0.00	3	24.60	24.40	-3	2,041	-0.15%
2018/06/19	0	0.00	10	24.30	24.15	-10	2,017	-0.50%
2018/06/14	4	25.23	5	24.75	25.30	-1	1,981	-0.05%
2018/06/13	10	24.68	0	0.00	24.70	10	1,922	0.52%
2018/06/12	10	25.70	0	0.00	25.65	10	1,876	0.53%
2018/06/11	8	25.62	1	25.70	25.65	7	1,831	0.38%
2018/06/08	16	26.65	88	26.78	26.60	-72	1,752	-4.11%
2018/06/07	0	0.00	5	25.08	25.15	-5	1,495	-0.33%
2018/06/05	62	25.75	2	25.78	25.20	60	1,384	4.33%
2018/06/04	11	24.03	7	24.89	24.95	4	1,204	0.33%
2018/06/01	11	23.03	0	0.00	22.70	11	1,131	0.97%
2018/05/31	2	23.78	6	24.15	23.55	-4	1,092	-0.37%
2018/05/30	0	0.00	1	24.00	24.70	-1	1,025	-0.10%
2018/05/29	15	26.31	1	25.25	25.40	14	953	1.47%
2018/05/28	15	23.86	66	23.83	24.80	-51	678	-7.52%
2018/05/25	63	22.45	10	22.55	22.55	53	558	9.49%
2018/05/04	56	21.65	56	21.47	20.30	0	421	0.00%
2018/04/17	0	0.00	2	19.50	19.70	-2	443	-0.45%
2018/04/02	2	18.50	0	0.00	18.50	2	495	0.40%
2018/03/28	0	0.00	2	19.50	19.35	-2	485	-0.41%
2018/03/26	0	0.00	1	18.75	18.75	-1	466	-0.21%
2018/03/23	0	0.00	2	18.00	18.50	-2	461	-0.43%
2018/03/19	2	18.50	0	0.00	18.85	2	431	0.46%
2018/03/16	2	18.80	0	0.00	18.90	2	429	0.47%
2018/02/23	0	0.00	1	19.20	19.15	-1	465	-0.21%
2018/02/21	0	0.00	1	19.15	19.25	-1	489	-0.20%
2018/02/06	2	18.00	0	0.00	17.25	2	472	0.42%
2018/01/26	0	0.00	1	20.10	20.10	-1	457	-0.22%
2018/01/19	0	0.00	10	20.50	20.50	-10	445	-2.24%
2018/01/17	0	0.00	1	20.55	20.30	-1	414	-0.24%
2018/01/16	5	21.04	5	21.50	20.90	0	404	0.00%
2018/01/15	0	0.00	8	21.20	21.35	-8	391	-2.04%
2018/01/12	22	22.25	6	22.12	21.70	16	374	4.27%
2018/01/10	2	21.30	0	0.00	20.35	2	271	0.74%
2018/01/09	9	20.42	0	0.00	20.60	9	252	3.56%
2018/01/08	0	0.00	5	21.65	21.65	-5	212	-2.35%
2018/01/05	0	0.00	1	19.50	19.70	-1	187	-0.53%
2018/01/04	0	0.00	4	19.16	19.10	-4	173	-2.30%
2018/01/03	1	17.90	0	0.00	18.10	1	162	0.61%