原相 (3227)-凱基-城中券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
243.0
漲跌
▲3.5
漲幅
+1.46%
成交量
1,253張
產業
上櫃半導體類股
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	243.00	1	242.00	243.00	0	3,155	0.00%
2025/01/20	5	242.00	4	243.63	243.00	1	3,156	0.03%
2025/01/17	1.1	242.83	1	234.00	235.00	0.1	3,173	0.00%
2025/01/16	1	236.00	1	235.00	239.50	0	3,161	0.00%
2025/01/15	4	231.75	3	229.00	231.00	1	3,198	0.03%
2025/01/13	0	0.00	5	235.00	224.50	-5	3,240	-0.15%
2025/01/09	2	241.00	10	254.00	241.00	-8	3,347	-0.24%
2025/01/08	0.2	247.00	0	0.00	249.00	0.2	3,340	0.01%
2025/01/07	0	0.00	10	245.30	246.50	-10	3,410	-0.29%
2025/01/06	0	0.00	10	239.00	245.50	-10	3,515	-0.28%
2025/01/02	27.5	258.07	4	260.50	247.50	23.5	3,735	0.63%
2024/12/27	9	253.11	4	252.50	252.50	5	3,931	0.13%
2024/12/26	10	259.50	1.7	258.11	259.00	8.4	4,045	0.21%
2024/12/25	1.1	237.91	5	238.90	238.00	-3.9	4,037	-0.10%
2024/12/24	3.6	237.54	4	241.63	237.00	-0.5	4,222	-0.01%
2024/12/23	1	242.00	1	241.50	242.00	0	4,459	0.00%
2024/12/20	1	237.00	3	237.83	237.00	-2	4,557	-0.04%
2024/12/19	5	237.00	1	241.00	241.00	4	4,667	0.09%
2024/12/18	5	244.80	3	247.00	245.00	2	5,094	0.04%
2024/12/17	1.1	246.95	4	239.00	247.00	-2.9	5,239	-0.06%
2024/12/16	5	238.50	1	239.50	234.50	4	5,362	0.07%
2024/12/13	10	239.20	0	0.00	235.00	10	5,406	0.18%
2024/12/12	3	241.00	3.1	243.42	241.00	-0.1	5,614	0.00%
2024/12/10	1	240.00	0	0.00	240.00	1	6,090	0.02%
2024/12/06	1	231.00	1	232.00	231.00	0	6,284	0.00%
2024/12/05	3	230.00	3	232.00	230.00	0	6,395	0.00%
2024/12/04	4	229.00	5	224.80	229.00	-1	6,403	-0.02%
2024/12/03	1	221.00	1	213.57	221.00	0	6,380	0.00%
2024/12/02	3	212.00	3	214.50	212.00	0	6,397	0.00%
2024/11/29	0	0.00	1	209.50	213.50	-1	6,400	-0.02%
2024/11/26	1	216.00	0	0.00	213.00	1	6,534	0.02%
2024/11/25	1	215.00	1	214.50	214.00	0	6,526	0.00%
2024/11/22	1	208.00	30	210.00	206.50	-29	6,534	-0.44%
2024/11/21	30	207.83	0	209.00	208.50	30	6,565	0.46%
2024/11/20	0.1	203.00	0.4	207.50	203.00	-0.3	6,693	0.00%
2024/11/15	12.1	203.60	21	203.86	201.00	-8.9	6,916	-0.13%
2024/11/14	10.3	213.55	19	219.26	209.00	-8.7	6,897	-0.13%
2024/11/13	20	227.75	0	0.00	226.00	20	6,970	0.29%
2024/11/12	5	227.50	4	227.88	226.00	1	7,050	0.01%
2024/11/11	0	0.00	2	228.00	233.50	-2	7,247	-0.03%
2024/11/08	7	239.29	3	238.50	233.50	4	7,268	0.06%
2024/11/07	0	0.00	1	259.99	259.00	-1	7,119	-0.01%
2024/11/05	1	240.00	1	237.00	237.00	0	7,075	0.00%
2024/11/01	1	243.00	0	0.00	244.00	1	7,108	0.01%
2024/10/30	0	0.00	0	239.00	244.00	0	7,092	0.00%
2024/10/29	10	235.75	15	234.10	233.00	-5	7,081	-0.07%
2024/10/28	10	242.75	11	244.09	243.00	-1	7,036	-0.01%
2024/10/24	0	249.00	21	247.93	246.50	-21	7,054	-0.30%
2024/10/23	1	254.50	3	256.66	254.50	-2	7,031	-0.03%
2024/10/22	0	0.00	16	251.53	255.00	-16	7,013	-0.23%
2024/10/21	1	254.00	1	253.00	253.50	0	6,998	0.00%
2024/10/18	1	249.50	0	247.50	247.00	1	6,990	0.01%
2024/10/17	6	249.58	10	250.70	249.50	-4	7,015	-0.06%
2024/10/16	17	256.44	2	249.00	249.00	15	7,022	0.21%
2024/10/15	21	259.90	14	259.32	258.00	7	6,943	0.10%
2024/10/14	30.1	266.42	1	262.00	264.00	29.1	6,921	0.42%
2024/10/11	7	270.93	8	268.56	271.50	-1	6,868	-0.01%
2024/10/09	16	259.28	23	260.43	263.00	-7	6,782	-0.10%
2024/10/08	28	251.36	17	251.38	248.00	11	6,681	0.16%
2024/10/07	11	253.64	10	258.00	266.50	1	6,633	0.02%
2024/10/01	8	271.19	10	269.20	272.00	-2	6,738	-0.03%
2024/09/30	15	278.30	11	277.77	269.00	4	6,581	0.06%
2024/09/27	17	271.76	18	272.28	272.00	-1	6,462	-0.02%
2024/09/26	16	273.53	17.4	274.39	275.50	-1.4	6,366	-0.02%
2024/09/25	6	272.33	11	274.59	270.00	-5	6,186	-0.08%
2024/09/24	7	258.07	10	259.40	259.00	-3	5,942	-0.05%
2024/09/23	4.1	262.52	5	261.90	263.00	-0.9	5,892	-0.02%
2024/09/20	17.1	259.85	14	255.86	259.00	3.1	5,770	0.05%
2024/09/19	8	229.50	13.1	227.97	244.00	-5.1	5,331	-0.10%
2024/09/18	26	225.62	21	227.55	222.00	5	5,145	0.10%
2024/09/16	20	234.55	17	236.35	235.00	3	5,044	0.06%
2024/09/13	16	228.31	23	230.11	237.00	-7	5,052	-0.14%
2024/09/12	70	222.00	70	223.60	223.50	0	4,826	0.00%
2024/09/11	33	222.74	27	223.30	223.50	6	4,578	0.13%
2024/09/10	13	212.35	20	217.45	213.50	-7	4,314	-0.16%
2024/09/09	15	212.17	13.2	212.39	212.50	1.8	4,058	0.04%
2024/09/06	11	209.82	10	206.75	207.50	1	3,994	0.03%
2024/09/05	1	200.50	2	203.25	202.00	-1	3,874	-0.03%
2024/09/04	17	195.44	16	196.06	199.50	1	3,846	0.03%
2024/09/03	5	210.00	6	209.92	205.00	-1	3,789	-0.03%
2024/09/02	1	206.00	1	207.50	206.00	0	3,737	0.00%
2024/08/30	8	206.38	13.3	207.55	207.50	-5.3	3,734	-0.14%
2024/08/29	6	202.75	10	202.75	203.00	-4	3,663	-0.11%
2024/08/28	12	205.92	11	208.55	205.00	1	3,613	0.03%
2024/08/27	16	206.28	15	207.00	205.50	1	3,660	0.03%
2024/08/26	29	208.76	29.1	209.37	206.00	-0.1	3,697	0.00%
2024/08/23	11	209.14	2	212.00	212.00	9	3,758	0.24%
2024/08/22	34.3	208.66	35	212.80	212.50	-0.7	3,751	-0.02%
2024/08/21	21	200.26	34	203.75	204.50	-13	3,632	-0.36%
2024/08/20	16.1	199.37	27	202.15	199.00	-10.9	3,516	-0.31%
2024/08/19	17	194.41	7	194.07	194.00	10	3,462	0.29%
2024/08/16	27	194.80	27	198.26	194.50	0	3,568	0.00%
2024/08/15	18	183.31	30	189.07	196.00	-12	3,459	-0.35%
2024/08/14	11	183.73	13	184.69	182.50	-2	3,324	-0.06%
2024/08/13	6	183.25	12	181.96	182.00	-6	3,288	-0.18%
2024/08/12	5	170.50	10	173.70	175.50	-5	3,132	-0.16%
2024/08/09	3	163.50	3	165.00	163.50	0	3,094	0.00%
2024/08/08	0	0.00	0	160.50	159.50	0	3,076	0.00%
2024/08/05	0	0.00	1	151.50	149.00	-1	3,006	-0.03%
2024/08/02	8	165.50	8	167.88	165.50	0	2,970	0.00%
2024/08/01	0	0.00	0	171.50	171.00	0	2,955	0.00%
2024/07/31	2	163.00	2	165.00	163.00	0	2,931	0.00%
2024/07/30	22	162.59	20	158.70	165.00	2	2,939	0.07%
2024/07/29	21	162.69	20.2	164.20	162.50	0.8	2,912	0.03%
2024/07/26	2	167.50	2	166.50	167.50	0	2,896	0.00%
2024/07/23	6	170.75	3	171.33	170.00	3	2,890	0.10%
2024/07/22	12	171.50	12	169.29	172.00	0	2,898	0.00%
2024/07/19	5	173.00	5	170.70	174.50	0	2,863	0.00%
2024/07/18	35	172.51	31	171.92	173.00	4	2,837	0.14%
2024/07/17	15	178.47	13	181.19	178.00	2	2,792	0.07%
2024/07/16	1	184.00	2	182.50	184.00	-1	2,753	-0.04%
2024/07/15	25.1	179.63	24	179.40	179.50	1.1	2,726	0.04%
2024/07/12	9	179.44	9	177.94	179.00	0	2,695	0.00%
2024/07/11	13	183.19	4	182.63	180.50	9	2,674	0.34%
2024/07/10	1	179.00	1	181.50	179.50	0	2,667	0.00%
2024/07/09	3	179.67	1	180.01	179.00	2	2,653	0.08%
2024/07/08	0.1	184.50	1	184.50	184.50	-0.9	2,573	-0.04%
2024/07/05	1	178.50	12	181.20	188.00	-11	2,510	-0.44%
2024/07/04	0	0.00	5	173.00	173.00	-5	2,331	-0.21%
2024/07/03	11	173.91	6	173.42	174.00	5	2,310	0.22%
2024/07/02	6	169.92	6.1	168.07	170.00	-0.1	2,240	0.00%
2024/07/01	9	168.78	8	170.69	168.00	1	2,225	0.04%
2024/06/28	4	170.50	3	172.00	170.00	1	2,202	0.05%
2024/06/27	10.1	172.56	12	171.42	172.00	-1.9	2,179	-0.09%
2024/06/26	22	168.09	23	167.57	169.50	-1	2,107	-0.05%
2024/06/25	5	163.60	5	162.50	167.50	0	2,089	0.00%
2024/06/24	1	161.50	2	161.00	161.50	-1	2,071	-0.05%
2024/06/21	2	166.50	0	0.00	165.00	2	2,059	0.10%
2024/06/20	3	170.50	6	174.75	174.50	-3	1,990	-0.15%
2024/06/19	0	0.00	3	167.00	166.00	-3	1,907	-0.16%
2024/06/18	0	166.00	1	166.50	166.00	-1	1,983	-0.05%
2024/06/17	2	169.75	1	169.00	169.00	1	1,990	0.05%
2024/06/13	0	0.00	0	167.50	169.00	0	1,966	0.00%
2024/06/12	0	0.00	2	164.50	165.50	-2	1,938	-0.10%
2024/06/11	3	163.67	0	0.00	163.50	3	1,949	0.15%
2024/06/06	0	0.00	2	159.51	159.00	-2	1,972	-0.10%
2024/06/05	2	161.00	3	161.00	160.50	-1	1,971	-0.05%
2024/06/03	1	164.50	1	164.50	164.50	0	2,024	0.00%
2024/05/31	3	165.17	1	164.50	163.50	2	2,027	0.10%
2024/05/30	1	170.00	1	165.50	171.50	0	1,962	0.00%
2024/05/29	3	168.50	13	168.81	169.00	-10	1,914	-0.52%
2024/05/28	0	166.00	6	164.58	165.50	-6	1,826	-0.33%
2024/05/27	3	163.17	1	163.50	163.00	2	1,823	0.11%
2024/05/24	4	158.38	4	159.00	159.00	0	1,922	0.00%
2024/05/23	11	162.18	5	165.50	159.00	6	2,212	0.27%
2024/05/22	28	164.14	16	165.00	166.50	12	2,167	0.55%
2024/05/21	1	158.00	0	0.00	161.50	1	2,097	0.05%
2024/05/20	4	159.50	4	162.13	159.00	0	2,114	0.00%
2024/05/17	2	163.00	3	162.50	159.50	-1	2,114	-0.05%
2024/05/16	6	161.17	3	160.17	157.50	3	2,104	0.14%
2024/05/15	0	0.00	1	158.00	160.00	-1	2,109	-0.05%
2024/05/13	0	0.00	2	152.50	152.50	-2	2,101	-0.10%
2024/05/10	2	158.50	0	0.00	153.50	2	2,102	0.10%
2024/05/08	0	154.00	0	0.00	154.50	0	2,073	0.00%
2024/04/24	3	152.50	3	150.00	152.50	0	2,261	0.00%
2024/04/12	0	0.00	0	161.00	159.50	0	2,336	0.00%
2024/04/03	1	156.50	0	0.00	156.50	1	2,301	0.04%
2024/04/01	0.1	156.50	1	156.50	156.50	-0.9	2,337	-0.04%
2024/03/29	1	154.00	0	0.00	155.50	1	2,342	0.04%
2024/03/26	5	162.70	1	159.00	158.50	4	2,334	0.17%
2024/03/25	1	162.50	1	163.00	162.00	0	2,331	0.00%
2024/03/21	3	162.17	1	165.00	161.00	2	2,302	0.09%
2024/03/15	1	153.00	4	152.00	151.50	-3	2,329	-0.13%
2024/03/13	6	159.17	4	160.50	156.00	2	2,330	0.09%
2024/03/12	2	157.50	1.1	158.05	158.00	0.9	2,309	0.04%
2024/03/08	0	0.00	5	159.50	156.50	-5	2,334	-0.21%
2024/03/07	3	162.17	14.1	160.50	160.50	-11.1	2,319	-0.48%
2024/03/06	5	168.60	1	168.50	167.00	4	2,296	0.17%
2024/03/05	1	169.00	1	170.50	170.00	0	2,372	0.00%
2024/03/04	1	171.50	1	169.00	169.00	0	2,502	0.00%
2024/03/01	6	170.00	2	170.75	169.00	4	2,501	0.16%
2024/02/29	6	174.33	9	172.83	171.00	-3	2,525	-0.12%
2024/02/27	11	174.18	6.2	177.78	173.50	4.8	2,556	0.19%
2024/02/26	13.2	171.18	29	178.52	179.50	-15.8	2,541	-0.62%
2024/02/23	1	160.50	6	162.42	165.00	-5	2,392	-0.21%
2024/02/22	14	167.18	5	163.00	163.00	9	2,462	0.37%
2024/02/21	3	167.00	3	166.67	166.50	0	2,540	0.00%
2024/02/20	1	164.50	2	165.50	164.50	-1	2,553	-0.04%
2024/02/19	3.1	164.52	3	165.50	165.50	0.1	2,552	0.00%
2024/02/16	6	163.50	4	165.87	165.00	2	2,540	0.08%
2024/02/15	0	0.00	1	159.50	160.00	-1	2,486	-0.04%
2024/02/02	2	157.00	0	0.00	157.00	2	2,547	0.08%
2024/02/01	0	0.00	2	158.25	158.50	-2	2,753	-0.07%