虹冠電 (3257)-凱基-城中券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.2
漲跌
▼1.8
漲幅
-2.95%
成交量
463張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	60.90	0	0.00	60.70	1	401	0.25%
2024/04/12	1	64.20	0	0.00	63.80	1	398	0.25%
2024/04/08	1	65.30	0	0.00	65.50	1	384	0.26%
2024/03/27	0.8	72.70	0	0.00	71.50	0.8	407	0.20%
2024/03/26	0	0.00	1	72.80	71.00	-1	411	-0.24%
2024/03/21	0	0.00	0	74.30	73.20	0	414	0.00%
2024/03/19	0	0.00	2	71.60	71.80	-2	405	-0.49%
2024/03/15	0	0.00	2	71.10	71.10	-2	423	-0.47%
2024/03/13	3	72.00	1	72.70	71.90	2	441	0.45%
2024/03/07	3	72.50	0	0.00	72.40	3	478	0.63%
2024/03/06	0	0.00	1	73.10	72.00	-1	505	-0.20%
2024/03/01	1	70.90	0	0.00	71.00	1	669	0.15%
2024/02/16	0	0.00	0	72.30	72.70	0	1,012	0.00%
2024/02/05	1	70.50	0	0.00	70.60	1	1,013	0.10%
2024/01/26	0	0.00	1	73.60	72.70	-1	1,022	-0.10%
2024/01/25	0	0.00	1	74.20	74.10	-1	1,027	-0.10%
2024/01/24	0	0.00	2	74.40	74.20	-2	1,032	-0.19%
2024/01/23	0	0.00	1	73.80	73.80	-1	1,037	-0.10%
2024/01/22	1	74.30	3	74.10	74.40	-2	1,038	-0.19%
2024/01/19	1	73.30	1	71.80	71.80	0	1,035	0.00%
2024/01/17	4	73.85	2	72.70	72.60	2	1,033	0.19%
2024/01/11	1	71.20	0	0.00	71.20	1	1,016	0.10%
2024/01/08	1	72.70	0	0.00	72.60	1	1,023	0.10%
2024/01/03	0	0.00	1	74.20	74.10	-1	1,040	-0.10%
2023/12/29	0	0.00	1	73.30	73.30	-1	1,043	-0.10%
2023/12/28	5	75.52	2	74.65	73.80	3	1,044	0.29%
2023/12/27	0	0.00	1	73.20	74.80	-1	1,003	-0.10%
2023/12/25	1	71.20	0	0.00	71.00	1	999	0.10%
2023/12/21	1	71.10	0	0.00	71.10	1	1,008	0.10%
2023/12/19	1	71.20	0	0.00	71.60	1	1,022	0.10%
2023/12/12	1	74.00	0	0.00	73.80	1	1,078	0.09%
2023/12/11	0	0.00	1	76.00	75.90	-1	1,095	-0.09%
2023/12/08	0	0.00	3	74.50	73.50	-3	1,091	-0.27%
2023/12/07	2	75.00	3	76.10	73.80	-1	1,106	-0.09%
2023/12/06	1	76.30	2	76.25	76.30	-1	1,128	-0.09%
2023/12/05	1	75.60	3	75.93	75.80	-2	1,147	-0.17%
2023/12/04	1	76.80	1	76.80	76.60	0	1,245	0.00%
2023/12/01	2	78.95	5	78.68	78.20	-3	1,302	-0.23%
2023/11/30	19	80.98	12	81.87	80.70	7	1,429	0.49%
2023/11/29	0	0.00	1	78.10	78.20	-1	1,483	-0.07%
2023/11/24	0	0.00	2	76.15	76.00	-2	1,688	-0.12%
2023/11/23	0	0.00	0.2	78.90	77.10	-0.2	1,728	-0.01%
2023/11/22	5.2	78.27	4	78.63	78.00	1.1	1,705	0.07%
2023/11/21	6	76.33	4	76.68	76.10	2	1,638	0.12%
2023/11/20	1	76.40	1	77.00	77.20	0	1,574	0.00%
2023/11/17	0	0.00	1	76.60	76.40	-1	1,567	-0.06%
2023/11/16	0	0.00	0	76.50	75.30	0	1,528	0.00%
2023/11/14	0	0.00	20	70.46	71.10	-20	1,519	-1.32%
2023/11/13	1	68.80	0	0.00	69.50	1	1,540	0.06%
2023/11/09	0	0.00	1	70.70	70.30	-1	1,587	-0.06%
2023/11/03	1	70.60	0	0.00	70.40	1	1,963	0.05%
2023/10/30	0	0.00	6	69.75	69.20	-6	2,184	-0.27%
2023/10/27	0	0.00	1	71.01	70.00	-1	2,344	-0.04%
2023/10/26	1	69.40	0	0.00	68.70	1	2,393	0.04%
2023/10/16	1	72.10	0	0.00	72.00	1	2,492	0.04%
2023/10/06	2	73.70	0	0.00	73.80	2	2,508	0.08%
2023/10/04	1	75.70	0	0.00	75.40	1	2,582	0.04%
2023/09/25	0	0.00	0	75.00	73.40	0	2,601	0.00%
2023/09/20	1	74.20	0	0.00	73.00	1	2,586	0.04%
2023/09/15	0	0.00	1	78.40	78.20	-1	2,569	-0.04%
2023/09/14	0	0.00	1	77.91	77.90	-1	2,552	-0.04%
2023/09/12	3	79.16	3	79.73	78.40	0	2,500	0.00%
2023/09/11	1	81.40	0	0.00	80.30	1	2,481	0.04%
2023/09/08	1	83.40	1	83.40	82.40	0	2,451	0.00%
2023/09/07	10	83.92	0	0.00	83.20	10	2,433	0.41%
2023/09/06	6	90.10	8	90.28	90.10	-2	2,325	-0.09%
2023/09/05	15	88.18	14	89.17	90.70	1	2,255	0.04%
2023/09/04	1	89.30	4	88.98	87.10	-3	2,100	-0.14%
2023/09/01	0	0.00	0	84.90	84.10	0	1,928	0.00%
2023/08/31	8	81.20	7	80.79	81.10	1	1,832	0.05%
2023/08/30	0	80.80	0	0.00	81.20	0	1,792	0.00%
2023/08/29	0	0.00	4	75.38	80.80	-4	1,672	-0.24%
2023/08/28	2	74.70	1	74.80	73.50	1	1,619	0.06%
2023/08/25	3	75.90	4	76.43	76.00	-1	1,605	-0.06%
2023/08/24	3	76.17	4	76.40	76.00	-1	1,599	-0.06%
2023/08/23	5	77.50	5	78.28	76.30	0	1,586	0.00%
2023/08/22	3	78.00	2	79.00	77.00	1	1,566	0.06%
2023/08/21	6	80.02	6	79.65	78.40	0	1,552	0.00%
2023/08/18	8	79.75	6	80.45	79.30	2	1,531	0.13%
2023/08/17	3	78.27	5	79.86	81.10	-2	1,508	-0.13%
2023/08/16	1	75.80	3	78.20	79.50	-2	1,483	-0.13%
2023/08/15	12	76.72	16	76.61	77.70	-4	1,463	-0.27%
2023/08/14	10	76.13	8	77.68	75.00	2	1,448	0.14%
2023/08/11	15	80.34	14	80.70	78.00	1	1,413	0.07%
2023/08/10	11	83.93	5	82.76	81.20	6	1,342	0.45%
2023/08/09	16	88.02	27	86.84	89.50	-11	1,228	-0.90%
2023/08/08	10	83.13	11	83.76	83.00	-1	1,075	-0.09%
2023/08/07	6	82.82	5	84.92	80.60	1	1,001	0.10%
2023/08/04	1	77.20	5	76.02	77.50	-4	912	-0.44%
2023/08/02	13	78.07	3	75.20	76.80	10	895	1.12%
2023/08/01	9	82.71	8	87.24	78.40	1	842	0.12%
2023/07/31	3	85.00	4	87.10	87.10	-1	682	-0.15%
2023/07/28	1	73.60	2	77.20	79.20	-1	628	-0.16%
2023/07/21	0	0.00	1	70.80	70.80	-1	526	-0.19%
2023/07/17	0	0.00	5	74.50	74.80	-5	498	-1.00%
2023/07/13	6	71.20	6	72.50	71.20	0	482	0.00%
2023/07/12	35	75.98	9	75.28	73.00	26	466	5.57%
2023/07/10	1	72.80	4	72.98	72.50	-3	386	-0.78%
2023/07/07	3	74.40	0	0.00	71.80	3	371	0.81%
2023/07/03	0	0.00	1	71.50	71.50	-1	359	-0.28%
2023/06/29	1	70.90	1	71.40	71.70	0	357	0.00%
2023/06/28	1	71.00	8	68.06	70.20	-7	355	-1.97%
2023/06/27	8	72.54	1	71.00	66.70	7	340	2.05%
2023/06/26	1	70.80	0	0.00	70.40	1	315	0.32%
2023/05/30	0	0.00	0.3	68.70	68.80	-0.3	242	-0.11%
2023/05/24	0	0.00	2	68.55	68.70	-2	226	-0.88%
2023/05/23	1	67.50	0	0.00	67.70	1	225	0.44%
2023/05/18	11	68.94	11	67.73	68.70	0	216	0.00%
2023/05/12	0	0.00	1	60.90	61.30	-1	188	-0.53%
2023/05/08	3	61.00	0	0.00	61.00	3	213	1.41%
2023/05/03	0	0.00	3	59.77	61.80	-3	208	-1.44%
2023/05/02	0	0.00	1	59.40	59.60	-1	201	-0.50%
2023/04/28	0	0.00	1	58.70	58.70	-1	200	-0.50%
2023/04/11	1	58.30	0	0.00	59.50	1	169	0.59%
2023/03/27	0	0.00	1	51.10	50.80	-1	120	-0.83%
2023/03/13	1	48.25	0	0.00	48.70	1	112	0.89%
2023/03/09	0	0.00	2	49.75	49.75	-2	114	-1.75%
2023/03/07	0	0.00	3	50.50	50.40	-3	114	-2.63%
2023/02/07	0	0.00	3	49.30	47.95	-3	90	-3.31%
2023/02/06	6	49.18	0	0.00	48.35	6	85	6.99%
2022/12/23	0	0.00	4	42.70	43.65	-4	50	-7.92%
2022/10/28	0	0.00	2	37.05	37.30	-2	102	-1.96%
2022/09/29	0	40.00	0	0.00	39.40	0	110	0.00%
2022/09/26	0	0.00	1	40.85	40.55	-1	111	-0.90%
2022/09/14	1	44.60	0	0.00	45.05	1	125	0.80%
2022/09/13	0	0.00	2	46.05	46.10	-2	125	-1.59%
2022/09/06	1	47.50	0	0.00	46.85	1	132	0.75%
2022/08/25	2	53.00	0	0.00	52.10	2	139	1.43%
2022/07/27	0	0.00	0	49.50	50.40	0	163	0.00%
2022/06/29	0	0.00	1	54.00	54.10	-1	168	-0.59%
2022/06/14	0	0.00	0.1	58.40	58.80	-0.1	213	-0.02%
2022/05/26	0	0.00	1	72.80	72.20	-1	387	-0.26%
2022/05/23	1	71.10	0	0.00	71.00	1	440	0.23%
2022/05/20	1	71.30	0	0.00	71.10	1	477	0.21%
2022/05/16	0	0.00	1	71.40	71.40	-1	856	-0.12%
2022/05/11	1	71.10	0	0.00	70.80	1	893	0.11%
2022/04/25	0	0.00	0.4	70.80	69.50	-0.4	935	-0.05%
2022/04/11	0	0.00	2	71.30	72.30	-2	1,024	-0.20%
2022/03/23	7	76.30	0	0.00	76.20	7	1,106	0.63%
2022/03/21	4	76.28	0	0.00	75.50	4	1,104	0.36%
2022/03/18	2	78.90	54	77.61	77.90	-52	1,101	-4.72%
2022/03/17	5	74.16	1	74.40	76.00	4	1,079	0.37%
2022/03/16	3.4	74.03	3	75.90	74.20	0.4	1,066	0.04%
2022/03/15	1	79.40	0	0.00	79.50	1	1,048	0.10%
2022/03/14	0	0.00	7	79.67	79.70	-7	1,041	-0.67%
2022/03/11	0	0.00	15	79.23	79.40	-15	1,034	-1.45%
2022/03/10	0	0.00	1	79.00	79.00	-1	1,021	-0.10%
2022/03/09	0	0.00	15	78.77	78.70	-15	1,011	-1.48%
2022/03/08	40	78.57	1	78.50	78.60	39	993	3.93%
2022/03/01	2.7	79.00	0	0.00	79.00	2.7	925	0.29%
2022/02/25	0.2	78.40	0	0.00	78.60	0.2	917	0.02%
2022/02/24	4	78.68	0	0.00	78.40	4	911	0.44%
2022/02/23	1	78.80	3	78.93	79.10	-2	889	-0.22%
2022/02/22	0	0.00	1	78.70	78.70	-1	877	-0.11%
2022/02/21	0	0.00	1	78.90	78.90	-1	847	-0.12%
2022/02/18	0	0.00	2	78.70	78.70	-2	837	-0.24%
2022/02/17	16	78.65	3.5	78.89	78.60	12.5	810	1.55%
2022/02/16	15.3	77.66	7	77.76	78.00	8.3	747	1.11%
2022/02/15	1	75.30	0	0.00	75.30	1	515	0.19%
2022/02/14	0	0.00	1	68.20	68.50	-1	503	-0.20%
2022/02/11	0	0.00	3	67.97	67.90	-3	499	-0.60%
2022/02/09	0	0.00	1	67.00	68.00	-1	518	-0.19%
2022/02/08	0	0.00	1	65.90	67.00	-1	515	-0.19%
2022/01/14	1	63.70	0	0.00	64.80	1	651	0.15%
2022/01/12	1	65.60	0	0.00	64.90	1	649	0.15%
2022/01/10	1	66.70	0	0.00	66.40	1	646	0.15%
2022/01/07	4	66.00	0	0.00	65.40	4	640	0.62%
2022/01/03	2	70.65	0	0.00	70.20	2	616	0.32%
2021/12/30	5	68.80	5	69.50	68.80	0	579	0.00%
2021/12/28	1	66.60	0	0.00	67.00	1	557	0.18%
2021/12/23	1	66.50	0	0.00	66.40	1	587	0.17%
2021/12/20	1	65.50	0	0.00	65.50	1	600	0.17%
2021/12/17	1	64.80	0	0.00	64.80	1	603	0.17%
2021/11/17	15	71.40	15	71.50	71.70	0	875	0.00%
2021/11/11	1	69.30	1	69.20	69.20	0	876	0.00%
2021/10/06	1	62.60	1	62.30	62.30	0	1,703	0.00%
2021/10/05	1	62.30	1	62.70	63.20	0	1,713	0.00%
2021/10/04	1	63.60	0	0.00	61.60	1	1,707	0.06%
2021/09/28	0	0.00	1	69.50	69.70	-1	1,683	-0.06%
2021/09/22	1	68.20	0	0.00	68.50	1	1,676	0.06%
2021/09/16	0	0.00	1	69.60	69.60	-1	1,671	-0.06%
2021/09/15	1	68.60	0	0.00	69.20	1	1,666	0.06%
2021/09/13	2	71.20	0	0.00	70.90	2	1,656	0.12%
2021/09/09	0	0.00	1	70.30	70.60	-1	1,654	-0.06%
2021/09/07	2	76.90	4	76.25	73.10	-2	1,634	-0.12%
2021/09/06	0	0.00	3	75.90	74.00	-3	1,534	-0.20%
2021/08/27	0	0.00	1	69.60	69.60	-1	1,420	-0.07%
2021/08/23	1	70.50	0	0.00	70.60	1	1,391	0.07%
2021/08/12	0	0.00	1	74.60	73.10	-1	1,303	-0.08%
2021/08/11	8	76.09	2	73.40	72.70	6	1,293	0.46%
2021/08/10	1	73.30	2	74.95	76.50	-1	1,253	-0.08%
2021/08/09	1	75.80	0	0.00	74.80	1	1,221	0.08%
2021/08/06	1	76.10	0	0.00	75.80	1	1,195	0.08%
2021/08/02	2	81.15	1	79.60	80.00	1	1,100	0.09%
2021/07/30	2	85.75	7	84.61	83.10	-5	1,055	-0.47%
2021/07/29	0	0.00	10	88.13	92.00	-10	935	-1.07%
2021/07/28	0	0.00	2	84.70	84.20	-2	838	-0.24%
2021/07/27	12	90.11	0	0.00	90.70	12	780	1.54%
2021/07/26	0	0.00	3	87.20	87.90	-3	655	-0.46%
2021/07/23	1	88.20	1	87.40	85.50	0	620	0.00%
2021/07/21	10	85.00	0	0.00	85.60	10	551	1.81%
2021/07/20	4	85.15	2	85.65	85.80	2	540	0.37%
2021/07/19	2	84.80	0	0.00	84.70	2	504	0.40%
2021/07/16	0	0.00	1	82.70	82.70	-1	483	-0.21%
2021/07/13	0	0.00	1	82.40	82.10	-1	463	-0.22%
2021/07/01	1	76.00	0	0.00	75.50	1	578	0.17%
2021/06/10	0	0.00	1	76.70	77.20	-1	751	-0.13%
2021/05/19	1	70.60	0	71.38	72.20	1	917	0.11%
2021/05/17	1	66.60	0	0.00	66.00	1	966	0.10%
2021/05/05	0	0.00	2	77.10	77.00	-2	1,272	-0.16%
2021/05/04	0	0.00	1	78.30	78.80	-1	1,270	-0.08%
2021/05/03	2	81.90	0	0.00	81.30	2	1,255	0.16%
2021/04/29	1	83.50	0	0.00	83.50	1	1,248	0.08%
2021/04/28	0	0.00	2	84.26	84.10	-2	1,250	-0.16%
2021/04/26	3	85.40	0	0.00	85.00	3	1,260	0.24%
2021/04/22	1	84.00	0	0.00	83.00	1	1,256	0.08%
2021/04/19	2	84.30	0	0.00	84.40	2	1,274	0.16%
2021/04/14	1	84.50	0	0.00	85.70	1	1,302	0.08%
2021/04/13	1	87.20	0	0.00	85.50	1	1,313	0.08%
2021/04/12	1	88.00	0	0.00	87.90	1	1,357	0.07%
2021/04/09	0	0.00	13	89.97	89.60	-13	1,372	-0.95%
2021/04/08	1	89.40	1.2	90.91	91.90	-0.2	1,376	-0.01%
2021/04/07	15	88.80	1	90.00	89.00	14	1,370	1.02%
2021/04/06	0	0.00	1	87.30	88.40	-1	1,376	-0.07%
2021/03/25	2	83.00	0	0.00	82.80	2	1,749	0.11%
2021/03/23	3	83.90	0	0.00	83.20	3	1,786	0.17%
2021/03/22	1	84.10	0	0.00	84.40	1	1,816	0.06%
2021/03/17	0	0.00	10	86.60	86.30	-10	1,827	-0.55%
2021/03/16	11	89.63	1	90.50	87.00	10	1,820	0.55%
2021/03/09	1	82.80	0	0.00	83.10	1	1,778	0.06%
2021/03/05	0	0.00	1	82.60	82.70	-1	1,777	-0.06%
2021/03/04	1	83.60	0	0.00	83.60	1	1,765	0.06%
2021/03/02	2	86.35	0	0.00	84.80	2	1,747	0.11%
2021/02/26	2	86.35	1	86.50	86.50	1	1,736	0.06%
2021/02/25	0	0.00	1	85.40	85.40	-1	1,725	-0.06%
2021/02/24	1	84.80	0	0.00	85.80	1	1,705	0.06%
2021/02/23	4	85.65	4	84.87	84.70	0	1,703	0.00%
2021/02/19	1	86.00	2	87.60	87.30	-1	1,675	-0.06%
2021/02/18	0	0.00	1	85.90	85.90	-1	1,669	-0.06%
2021/02/17	1	87.00	3	89.50	86.80	-2	1,676	-0.12%
2021/02/05	5	86.34	4	87.15	86.20	1	1,642	0.06%
2021/02/04	3	86.63	3	84.63	83.00	0	1,570	0.00%
2021/02/03	3	84.33	5	84.36	84.10	-2	1,503	-0.13%
2021/02/02	1	81.70	1	82.20	80.80	0	1,439	0.00%
2021/01/27	1	75.60	1	75.40	75.30	0	1,307	0.00%
2021/01/25	0	0.00	0.2	73.20	73.20	-0.2	1,296	-0.02%
2021/01/22	0	0.00	0.6	74.40	74.50	-0.6	1,307	-0.04%
2021/01/18	3	77.70	1	78.30	77.80	2	1,279	0.16%
2021/01/15	0	0.00	1	76.60	76.30	-1	1,260	-0.08%
2021/01/12	1	82.90	0	0.00	79.50	1	1,222	0.08%
2021/01/06	0	0.00	0	83.70	83.70	0	1,158	0.00%
2021/01/05	0	0.00	4	83.57	82.60	-4	1,130	-0.35%
2021/01/04	0	0.00	0	86.50	86.40	0	1,073	0.00%
2020/12/31	0	0.00	7	88.69	87.80	-7	1,045	-0.67%
2020/12/30	6	87.97	18	88.21	87.80	-12	1,000	-1.20%
2020/12/29	17	87.35	1	90.10	88.30	16	972	1.65%
2020/12/28	10	88.00	11	88.01	88.10	-1	925	-0.11%
2020/12/24	0	0.00	1	86.00	84.20	-1	815	-0.12%
2020/12/23	2	83.40	13	83.78	85.30	-11	701	-1.57%
2020/12/22	0	0.00	2	79.45	78.50	-2	608	-0.33%
2020/12/21	2	74.15	1	76.50	76.60	1	512	0.20%
2020/12/18	1	75.20	1	75.30	75.20	0	503	0.00%
2020/12/17	0	0.00	4	77.00	76.80	-4	488	-0.82%
2020/12/16	10	79.70	0	0.00	80.50	10	454	2.20%
2020/12/14	0	0.00	1	75.20	75.70	-1	390	-0.26%
2020/12/09	0	0.00	3	76.80	76.80	-3	369	-0.81%
2020/12/08	0	0.00	1	76.90	77.00	-1	338	-0.30%
2020/12/07	4	74.60	0	0.00	74.60	4	325	1.23%
2020/12/04	4	75.73	0.1	75.10	75.60	3.9	316	1.24%
2020/12/03	0	0.00	1.5	73.25	74.30	-1.5	304	-0.51%
2020/11/30	0	0.00	1	73.10	72.90	-1	287	-0.35%
2020/11/25	1	73.30	0	74.00	73.40	1	297	0.33%
2020/11/20	1	73.50	6	74.60	74.20	-5	291	-1.72%
2020/11/19	3	72.50	0	0.00	72.70	3	284	1.05%
2020/11/18	0	0.00	1	73.70	73.60	-1	285	-0.35%
2020/11/17	3	74.30	0	0.00	73.80	3	287	1.04%
2020/11/16	1	76.20	1	76.00	76.40	0	289	0.00%
2020/11/10	0	0.00	2	71.30	72.00	-2	269	-0.74%
2020/11/09	2	72.90	0	0.00	72.60	2	269	0.74%
2020/10/13	0	0.00	1	70.40	70.30	-1	676	-0.15%
2020/09/09	0	0.00	3	70.90	71.50	-3	900	-0.33%
2020/08/31	0.3	70.90	0	0.00	71.10	0.3	991	0.03%
2020/08/28	0	0.00	1	71.00	71.20	-1	1,027	-0.10%
2020/08/26	0	0.00	0	71.70	71.70	0	1,056	0.00%
2020/08/20	1	70.70	2	71.60	70.00	-1	1,116	-0.09%
2020/08/18	1	75.80	0	0.00	75.90	1	1,122	0.09%
2020/08/07	0	0.00	18	82.34	80.70	-18	1,120	-1.61%
2020/08/06	0	0.00	4	81.65	82.30	-4	1,099	-0.36%
2020/08/03	3	80.03	1	78.30	79.90	2	1,110	0.18%
2020/07/31	1	82.00	0	0.00	82.20	1	1,084	0.09%
2020/07/28	2	94.75	12	88.74	85.60	-10	1,037	-0.96%
2020/07/27	5	92.82	1	90.00	93.20	4	960	0.42%
2020/07/24	0	0.00	5	85.70	86.50	-5	895	-0.56%
2020/07/23	0	0.00	0	84.30	84.70	0	877	0.00%
2020/07/17	1	85.30	3	86.53	83.00	-2	830	-0.24%
2020/07/16	6	86.03	0	86.10	86.70	6	820	0.73%
2020/07/10	4	85.05	3	85.80	84.70	1	792	0.13%
2020/07/09	1	87.90	0	0.00	86.80	1	784	0.13%
2020/07/07	2	87.60	2	88.40	87.00	0	772	0.00%
2020/07/06	17	86.06	0	0.00	89.80	17	740	2.29%
2020/07/03	0	0.00	0	84.10	84.60	0	712	0.00%
2020/07/02	0	0.00	1	82.40	82.40	-1	699	-0.14%
2020/06/30	1	82.20	0	0.00	82.60	1	684	0.15%
2020/06/24	0	0.00	10	82.66	83.00	-10	674	-1.48%
2020/06/23	1	82.60	40	82.70	81.50	-39	661	-5.90%
2020/06/22	1	84.00	2	84.80	85.70	-1	631	-0.16%
2020/06/18	1	84.00	14	80.59	84.00	-13	598	-2.17%
2020/06/16	0	0.00	1	79.90	80.70	-1	549	-0.18%
2020/06/15	2	80.00	0	0.00	78.80	2	545	0.37%
2020/06/12	45	78.67	0	0.00	79.30	45	535	8.40%
2020/06/10	0	0.00	10	79.71	80.00	-10	517	-1.93%
2020/06/09	1	77.20	27	77.90	77.80	-26	510	-5.10%
2020/06/08	7	80.99	19	81.74	78.20	-12	500	-2.40%
2020/06/05	3	79.10	0	0.00	80.50	3	475	0.63%
2020/06/04	0	0.00	8	81.09	79.70	-8	473	-1.69%
2020/06/03	51	78.16	0	0.00	78.70	51	441	11.56%
2020/06/02	4	77.58	1	79.30	77.60	3	427	0.70%
2020/06/01	16	74.14	1	77.00	77.80	15	406	3.69%
2020/05/29	5	70.64	0	0.00	71.30	5	376	1.33%
2020/05/28	1	70.40	0	0.00	70.50	1	367	0.27%
2020/05/27	3	69.70	0	0.00	70.50	3	358	0.84%
2020/05/26	6	68.75	0	0.00	68.80	6	333	1.80%
2020/05/25	1	68.20	1	68.50	68.70	0	324	0.00%
2020/05/22	6	69.05	1	67.80	68.20	5	310	1.61%
2020/05/21	1	64.50	1	65.00	66.70	0	284	0.00%
2020/05/20	1	61.50	1	61.80	62.00	0	251	0.00%
2020/05/19	5	61.92	1	61.90	61.90	4	247	1.62%
2020/05/18	0	0.00	1	61.30	61.40	-1	239	-0.42%
2020/05/14	0	0.00	0.1	60.20	60.30	-0.1	231	-0.03%
2020/05/12	1	60.80	0	0.00	60.80	1	222	0.45%
2020/05/11	2	61.70	2	62.15	61.90	0	213	0.00%
2020/05/08	3	61.77	4.1	61.64	61.40	-1.1	198	-0.54%
2020/04/14	0	0.00	0	52.60	52.80	0	165	-0.02%
2020/03/12	0	0.00	5.1	46.72	47.75	-5.1	150	-3.41%
2020/01/30	0	0.00	1	55.60	55.40	-1	169	-0.59%
2020/01/17	0	0.00	1	59.90	59.10	-1	159	-0.63%
2020/01/16	1	59.60	0	0.00	59.10	1	156	0.64%
2020/01/14	0	0.00	1	58.40	58.60	-1	150	-0.66%
2020/01/03	0	0.00	1	58.70	58.00	-1	158	-0.63%
2019/12/31	1	59.60	0	0.00	58.50	1	166	0.60%
2019/12/25	1	57.30	5	57.50	57.00	-4	164	-2.44%
2019/12/23	0	0.00	5	57.90	57.70	-5	164	-3.04%
2019/12/10	10	60.13	0	0.00	59.80	10	221	4.51%
2019/11/06	1	59.20	0	0.00	59.00	1	272	0.37%
2019/10/30	0	0.00	1	61.90	63.00	-1	259	-0.39%
2019/10/29	1	60.50	2	61.30	60.30	-1	243	-0.41%
2019/10/21	1	60.30	0	0.00	60.40	1	246	0.41%
2019/10/08	1	59.90	0	0.00	59.80	1	236	0.42%
2019/10/07	0	0.00	1	61.80	60.60	-1	235	-0.42%
2019/09/27	0	0.00	2	61.05	60.70	-2	218	-0.91%
2019/09/19	0	0.00	1	63.70	63.60	-1	195	-0.51%
2019/09/18	1	65.70	4	65.23	63.60	-3	193	-1.55%
2019/09/16	0	0.00	0.2	61.60	62.00	-0.2	171	-0.11%
2019/09/11	0	0.00	1	61.10	61.20	-1	165	-0.60%
2019/07/24	0	0.00	3	62.57	62.40	-3	113	-2.64%
2019/06/05	1	62.20	0	0.00	61.00	1	193	0.52%
2019/06/03	1	60.30	0	0.00	60.30	1	222	0.45%
2019/05/31	1	60.40	0	0.00	60.30	1	225	0.44%
2019/05/30	2	60.30	0	0.00	60.00	2	227	0.88%
2019/05/10	0	0.00	3	61.00	60.80	-3	221	-1.35%
2019/05/06	1	63.00	0	0.00	61.00	1	218	0.46%
2019/04/29	0	0.00	10	60.50	60.40	-10	216	-4.61%
2019/04/24	10	63.54	0	0.00	63.70	10	212	4.70%
2019/04/23	0	0.00	17	63.74	62.60	-17	210	-8.07%
2019/04/16	0	0.00	1	67.30	67.20	-1	214	-0.47%
2019/04/12	0	0.00	1	64.20	63.80	-1	203	-0.49%
2019/03/29	0	0.00	1	60.20	61.50	-1	227	-0.44%
2019/03/26	6	62.43	0	0.00	62.20	6	221	2.71%
2019/03/25	4	61.00	0	0.00	61.50	4	218	1.83%
2019/03/22	5	61.80	0	0.00	61.40	5	214	2.33%
2019/03/20	5	61.20	0	0.00	61.30	5	208	2.40%
2019/03/08	1	54.40	0	0.00	54.30	1	174	0.57%
2019/03/05	0	0.00	0.1	50.70	50.80	-0.1	144	-0.05%
2019/03/04	0	0.00	2	50.40	50.80	-2	143	-1.40%
2019/01/14	1	52.30	0	0.00	52.30	1	143	0.69%
2019/01/11	0	0.00	1	52.50	52.00	-1	141	-0.70%
2019/01/10	0	0.00	1	53.20	51.50	-1	139	-0.72%
2018/12/25	1	45.40	1	45.80	44.40	0	135	0.00%
2018/12/03	1	50.60	0	0.00	49.55	1	153	0.65%
2018/11/01	0	0.00	1	42.65	42.65	-1	166	-0.60%
2018/10/11	0	0.00	1	39.40	39.90	-1	197	-0.51%
2018/10/09	0	0.00	15	42.10	42.75	-15	187	-8.00%
2018/10/05	1	43.30	0	0.00	43.30	1	184	0.54%
2018/09/26	0	0.00	1	52.40	52.60	-1	195	-0.51%
2018/09/11	0	0.00	5	45.00	49.00	-5	444	-1.12%
2018/09/07	0	0.00	5	54.50	53.40	-5	438	-1.14%
2018/09/06	0	0.00	4	56.20	56.10	-4	441	-0.91%
2018/08/29	0	0.00	9	56.50	56.60	-9	595	-1.51%
2018/08/27	0	0.00	5	56.80	57.30	-5	651	-0.77%
2018/08/23	0	0.00	1	56.80	56.80	-1	652	-0.15%
2018/08/21	0	0.00	1	57.60	57.90	-1	653	-0.15%
2018/08/15	0	0.00	1	58.10	58.30	-1	661	-0.15%
2018/08/13	0	0.00	1	57.50	57.20	-1	660	-0.15%
2018/08/08	0	0.00	1	62.60	62.10	-1	654	-0.15%
2018/08/07	1	62.30	1	61.90	62.00	0	654	0.00%
2018/08/03	1	63.90	7	63.14	62.20	-6	654	-0.92%
2018/08/02	4	61.78	0	0.00	61.50	4	647	0.62%
2018/07/30	0	0.00	8	58.39	58.10	-8	646	-1.24%
2018/07/20	0	0.00	6	59.60	58.50	-6	646	-0.93%
2018/07/19	0	0.00	24	59.49	59.50	-24	658	-3.64%
2018/07/18	3	60.70	0	0.00	59.50	3	668	0.45%
2018/07/13	5	61.80	0	0.00	61.40	5	668	0.75%
2018/07/12	1	61.10	1	61.40	60.90	0	666	0.00%
2018/07/09	0	0.00	3	60.90	61.30	-3	664	-0.45%
2018/07/04	0	0.00	6	60.77	62.00	-6	667	-0.90%
2018/07/03	0	0.00	70	60.65	60.80	-70	664	-10.54%
2018/06/29	5	62.20	30	62.00	62.40	-25	649	-3.85%
2018/06/28	11	61.18	58	61.75	63.00	-47	641	-7.33%
2018/06/27	70	66.09	36	64.25	64.00	34	620	5.48%
2018/06/26	75	68.76	9	69.39	71.10	66	538	12.25%
2018/06/25	149	68.79	38	69.36	70.80	111	493	22.51%	大買/鉅額交易
2018/06/21	0	0.00	5	67.50	65.90	-5	444	-1.12%
2018/06/20	0	0.00	1	66.40	65.10	-1	444	-0.22%
2018/06/19	1	69.70	6	69.05	66.70	-5	436	-1.15%
2018/06/15	0	0.00	10	67.00	67.60	-10	426	-2.35%
2018/06/14	7	67.50	9	67.80	67.60	-2	421	-0.47%
2018/06/13	3	67.93	1	68.50	67.00	2	418	0.48%
2018/06/12	1	68.30	1	68.30	67.70	0	417	0.00%
2018/06/11	14	69.57	26	69.75	68.00	-12	405	-2.96%
2018/06/08	13	67.96	1	66.00	67.80	12	350	3.43%
2018/06/07	3	65.30	0	0.00	64.00	3	312	0.96%
2018/06/06	4	64.65	16	65.10	65.00	-12	312	-3.84%
2018/06/05	34	65.62	0	0.00	64.60	34	303	11.21%
2018/06/04	24	60.03	0	0.00	60.00	24	255	9.38%
2018/05/24	1	55.80	0	0.00	56.00	1	261	0.38%
2018/03/23	1	60.40	0	0.00	61.00	1	547	0.18%
2018/03/16	0	0.00	4	60.90	61.10	-4	533	-0.75%
2018/03/12	0	0.00	5.3	61.19	61.50	-5.3	514	-1.02%
2018/02/23	0	0.00	2	60.60	60.00	-2	499	-0.40%
2018/02/06	5	54.00	0	0.00	57.00	5	429	1.16%
2018/02/01	0	0.00	1	60.40	59.80	-1	367	-0.27%
2018/01/31	0	0.00	0.2	58.40	58.60	-0.2	363	-0.05%
2018/01/29	1	59.10	1	58.90	58.70	0	359	0.00%
2018/01/25	4	60.25	0	0.00	58.50	4	354	1.13%
2018/01/24	0	0.00	1	59.00	59.00	-1	328	-0.30%
2018/01/23	1	57.00	3	58.77	56.70	-2	323	-0.62%
2018/01/22	3	55.27	1	56.10	57.20	2	294	0.68%
2018/01/03	0	0.00	2	49.23	50.30	-2	241	-0.83%