加百裕 (3323)-凱基-城中券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.45
漲跌
▲0.10
漲幅
+0.41%
成交量
83張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	26.90	0	0.00	26.40	0	170	0.00%
2024/04/08	0	26.80	0	0.00	26.70	0	166	0.00%
2024/04/03	0	26.50	0	0.00	26.35	0	166	0.00%
2024/04/01	0	26.00	1	26.00	26.10	-1	167	-0.60%
2024/03/26	0	27.01	0	0.00	26.25	0	165	0.00%
2024/03/25	0.1	25.85	0.4	25.95	25.95	-0.3	158	-0.17%
2024/03/22	1	25.45	0	0.00	25.55	1	159	0.63%
2024/03/20	0	0.00	0.5	25.00	24.75	-0.5	159	-0.29%
2024/03/18	0	0.00	6.2	26.10	25.20	-6.2	157	-3.95%
2024/03/14	0	0.00	1	26.90	26.90	-1	147	-0.68%
2024/03/11	0.1	26.30	0	0.00	26.10	0.1	153	0.06%
2024/03/07	0	26.95	0	0.00	26.55	0	149	0.00%
2024/03/06	0	0.00	5	27.04	27.05	-5	149	-3.34%
2024/02/20	3	28.00	0	0.00	27.90	3	157	1.91%
2024/02/19	0.1	27.95	0	0.00	27.80	0.1	156	0.03%
2024/02/16	0.3	26.70	1	27.00	27.40	-0.8	156	-0.48%
2024/02/05	0	0.00	5	26.95	26.95	-5	149	-3.36%
2024/01/29	2	28.05	0	0.00	28.15	2	138	1.44%
2024/01/26	0.5	28.38	0	0.00	28.05	0.5	140	0.33%
2024/01/22	0.2	28.50	0	0.00	28.10	0.2	139	0.11%
2024/01/17	2	28.40	0	0.00	27.90	2	137	1.45%
2024/01/09	0.3	29.50	1	29.20	29.10	-0.8	146	-0.51%
2024/01/05	1	28.95	0	0.00	29.15	1	145	0.69%
2023/12/20	0	0.00	1	29.05	29.05	-1	162	-0.62%
2023/12/11	5	29.45	0	0.00	29.15	5	191	2.60%
2023/12/06	1	29.00	0	0.00	29.25	1	221	0.45%
2023/11/22	0	0.00	2	28.80	28.85	-2	248	-0.80%
2023/11/21	1	28.75	0	0.00	28.85	1	248	0.40%
2023/11/07	0	0.00	1	28.60	28.50	-1	275	-0.36%
2023/11/06	1	28.45	0	0.00	28.60	1	287	0.35%
2023/10/23	1	28.20	0	0.00	28.15	1	362	0.28%
2023/10/12	1	29.20	0	0.00	29.15	1	370	0.27%
2023/09/20	0	0.00	1	29.90	29.75	-1	368	-0.27%
2023/09/15	1	30.60	1	30.35	30.35	0	363	0.00%
2023/08/30	5	29.60	0	0.00	29.65	5	339	1.47%
2023/08/22	0	0.00	10	29.60	29.60	-10	436	-2.29%
2023/08/16	2	30.75	0	0.00	30.90	2	428	0.47%
2023/08/11	2	33.30	0	0.00	33.10	2	417	0.48%
2023/08/10	5	33.20	0	0.00	33.15	5	413	1.21%
2023/08/09	16	34.14	4	34.65	33.75	12	401	2.99%
2023/08/08	0	0.00	2	33.60	33.70	-2	371	-0.54%
2023/08/07	1	31.40	0	0.00	33.40	1	352	0.28%
2023/07/25	3	31.57	0	0.00	31.85	3	341	0.88%
2023/07/19	0	32.90	0	0.00	32.50	0	342	0.00%
2023/07/17	1	33.55	0	0.00	33.40	1	336	0.30%
2023/07/12	2	33.45	0	0.00	33.50	2	346	0.58%
2023/07/07	1	34.15	1	34.40	34.10	0	379	0.00%
2023/07/06	0	0.00	6	35.45	35.05	-6	378	-1.58%
2023/07/05	1	35.20	0	0.00	35.25	1	374	0.27%
2023/07/04	1	35.15	0	0.00	35.25	1	372	0.27%
2023/06/21	1	35.05	0	0.00	35.15	1	368	0.27%
2023/06/20	1	35.25	0	0.00	35.25	1	368	0.27%
2023/06/19	2	35.85	0	0.00	35.60	2	366	0.55%
2023/06/16	0	0.00	1	36.55	35.90	-1	363	-0.27%
2023/06/15	0	0.00	1	36.35	36.00	-1	355	-0.28%
2023/06/14	0	0.00	1	36.15	36.00	-1	347	-0.29%
2023/06/13	1	35.40	0	0.00	35.60	1	342	0.29%
2023/06/09	1	35.60	0	0.00	35.45	1	339	0.29%
2023/06/07	6	35.60	0	0.00	35.60	6	326	1.84%
2023/06/06	0	0.00	1	36.20	35.40	-1	328	-0.30%
2023/06/02	1	35.60	1	36.40	35.60	0	324	0.00%
2023/06/01	0	0.00	1	35.40	36.15	-1	307	-0.33%
2023/05/30	3	35.30	8	35.26	34.70	-5	288	-1.73%
2023/05/25	1	33.45	1	33.45	33.25	0	233	0.00%
2023/05/24	0	0.00	2	33.75	33.60	-2	234	-0.85%
2023/05/23	1	33.10	0	0.00	33.10	1	235	0.42%
2023/05/17	1	32.45	0	0.00	32.40	1	236	0.42%
2023/05/12	1	31.40	0	0.00	31.90	1	240	0.42%
2023/05/10	1	32.45	0	0.00	32.65	1	237	0.42%
2023/05/08	1	33.05	0	0.00	33.10	1	238	0.42%
2023/05/04	0	0.00	9	33.33	34.00	-9	246	-3.65%
2023/04/27	1	33.30	0	0.00	33.45	1	243	0.41%
2023/04/26	1	32.90	0	0.00	33.00	1	242	0.41%
2023/04/25	1	33.45	0	0.00	33.10	1	240	0.42%
2023/04/21	2	34.15	0	0.00	34.05	2	236	0.85%
2023/04/20	2	34.95	0	0.00	34.85	2	233	0.86%
2023/04/19	0	0.00	1	35.60	35.05	-1	232	-0.43%
2023/04/18	0	0.00	2	35.88	35.75	-2	229	-0.87%
2023/04/17	0	0.00	2	35.50	35.50	-2	223	-0.89%
2023/04/14	4	35.66	3	35.58	35.50	1	216	0.46%
2023/04/13	0	0.00	2	35.40	35.65	-2	196	-1.02%
2023/04/12	5	34.55	0	0.00	34.65	5	181	2.75%
2023/04/07	0	0.00	1	34.20	34.00	-1	173	-0.57%
2023/03/31	0	0.00	1	33.95	34.05	-1	173	-0.58%
2023/03/30	1	33.60	0	0.00	33.55	1	174	0.57%
2023/03/29	1	33.40	0	0.00	33.45	1	173	0.57%
2023/03/28	1	34.25	1	33.90	33.70	0	174	0.00%
2023/03/27	0	0.00	1	34.55	34.35	-1	173	-0.58%
2023/03/24	0	0.00	3	34.65	34.40	-3	171	-1.74%
2023/03/20	1	33.00	0	0.00	33.10	1	166	0.60%
2023/03/17	1	33.00	0	0.00	33.05	1	166	0.60%
2023/03/16	1	32.65	0	0.00	32.75	1	167	0.60%
2023/03/15	1	33.70	0	0.00	33.40	1	166	0.60%
2023/03/14	1	33.50	0	0.00	33.60	1	168	0.59%
2023/03/09	1	35.70	1	36.45	35.50	0	184	0.00%
2023/03/07	0	0.00	2	35.95	36.10	-2	185	-1.08%
2023/02/23	1	35.20	0	0.00	35.30	1	165	0.61%
2023/02/16	1	34.60	0	0.00	35.05	1	169	0.59%
2023/02/14	0	0.00	4	34.55	34.50	-4	184	-2.16%
2023/02/13	1	34.50	0	0.00	34.45	1	219	0.46%
2023/02/09	0	0.00	2	35.00	35.00	-2	257	-0.78%
2023/02/06	2	34.73	2	35.15	34.70	0	255	0.00%
2023/02/03	0	0.00	3	35.37	35.50	-3	252	-1.19%
2023/02/02	3	34.37	4	35.10	35.40	-1	250	-0.40%
2023/02/01	1	33.80	0	0.00	34.10	1	239	0.42%
2023/01/30	2	33.13	0	0.00	33.20	2	236	0.85%
2022/12/14	2	34.20	0	0.00	34.15	2	267	0.75%
2022/12/09	1	34.15	0	0.00	34.20	1	307	0.32%
2022/12/08	2	34.13	0	0.00	34.00	2	310	0.64%
2022/12/07	1	34.75	0	0.00	34.10	1	309	0.32%
2022/12/06	1	35.15	0	0.00	34.80	1	309	0.32%
2022/12/02	2	35.95	3	37.18	36.20	-1	302	-0.33%
2022/12/01	1	35.40	0	0.00	35.50	1	285	0.35%
2022/11/30	2	35.18	0	0.00	35.15	2	284	0.70%
2022/11/25	0	34.95	0	0.00	34.40	0	274	0.00%
2022/11/22	1	34.20	0	0.00	34.10	1	279	0.36%
2022/11/17	1	34.40	0	0.00	34.75	1	292	0.34%
2022/11/11	0	0.00	1	34.95	34.05	-1	284	-0.35%
2022/11/10	0	0.00	2	35.18	34.90	-2	276	-0.72%
2022/11/09	0	0.00	2	35.45	35.80	-2	268	-0.74%
2022/11/08	0	0.00	2	34.13	33.70	-2	234	-0.85%
2022/11/07	0	0.00	3	33.45	34.30	-3	212	-1.41%
2022/10/25	1	30.00	0	0.00	29.50	1	207	0.48%
2022/10/18	0	0.00	1	31.00	30.95	-1	199	-0.50%
2022/10/17	1	28.95	0	0.00	29.60	1	198	0.50%
2022/10/12	2	30.35	0	0.00	30.45	2	204	0.98%
2022/10/07	1	32.60	0	0.00	32.50	1	202	0.49%
2022/10/06	1	32.60	1	33.00	32.70	0	202	0.00%
2022/10/05	0	0.00	1	33.60	33.40	-1	201	-0.50%
2022/09/29	2	32.75	2	32.23	32.40	0	207	0.00%
2022/09/19	6	36.13	6	37.21	35.95	0	215	0.00%
2022/09/15	0	0.00	2	35.55	35.55	-2	181	-1.10%
2022/08/26	0	0.00	3	36.83	36.15	-3	249	-1.20%
2022/08/22	1	35.35	0	0.00	34.80	1	235	0.42%
2022/08/12	2	34.20	0	0.00	34.10	2	241	0.83%
2022/07/21	2	33.75	0	0.00	34.20	2	237	0.84%
2022/07/20	1	34.05	0	0.00	34.00	1	232	0.43%
2022/06/17	1	36.40	0	0.00	36.95	1	318	0.31%
2022/06/14	2	37.60	0	0.00	37.30	2	316	0.63%
2022/06/13	1	38.30	3	39.05	38.30	-2	309	-0.65%
2022/06/10	0	0.00	3	38.27	38.25	-3	275	-1.09%
2022/05/31	0	0.00	1	37.30	37.40	-1	277	-0.36%
2022/05/16	0	0.00	5	34.95	35.00	-5	291	-1.72%
2022/05/12	0	0.00	5	34.85	34.50	-5	295	-1.69%
2022/05/10	1	35.35	0	0.00	35.30	1	300	0.33%
2022/04/25	1	38.20	0	0.00	37.85	1	330	0.30%
2022/04/21	0	0.00	3	40.32	39.80	-3	336	-0.89%
2022/04/11	2	39.18	0	0.00	39.00	2	427	0.47%
2022/03/31	0	0.00	2	41.50	41.55	-2	422	-0.47%
2022/03/30	0	40.50	0	0.00	40.35	0	406	0.00%
2022/03/28	2	39.95	0	0.00	40.20	2	438	0.46%
2022/03/25	4	41.20	2	40.85	40.85	2	435	0.46%
2022/03/24	1	41.80	6	41.88	41.75	-5	432	-1.16%
2022/02/18	0	0.00	1	40.90	40.90	-1	620	-0.16%
2022/02/16	0	0.00	2	40.35	40.35	-2	652	-0.31%
2022/02/15	2	39.90	0	0.00	40.00	2	659	0.30%
2022/01/25	1	39.20	0	0.00	39.20	1	850	0.12%
2022/01/17	1	40.10	0	0.00	40.60	1	1,589	0.06%
2022/01/14	5	40.00	5	40.00	40.00	0	1,605	0.00%
2022/01/13	2	41.25	0	0.00	40.95	2	1,607	0.12%
2022/01/11	1	41.40	2	41.48	41.15	-1	1,640	-0.06%
2022/01/10	1	42.00	2	42.05	41.85	-1	1,646	-0.06%
2022/01/07	7	42.40	5	42.17	42.15	2	1,655	0.12%
2022/01/06	4	43.59	3	44.03	43.20	1	1,649	0.06%
2022/01/03	0	0.00	1	43.00	43.30	-1	1,699	-0.06%
2021/12/30	0	0.00	4	42.68	42.75	-4	1,769	-0.23%
2021/12/28	3	42.35	0	0.00	42.25	3	1,853	0.16%
2021/12/24	2	42.30	0	0.00	42.30	2	1,864	0.11%
2021/12/23	14	42.55	12	42.99	42.40	2	1,868	0.11%
2021/12/22	0	0.00	6	42.52	42.85	-6	1,856	-0.32%
2021/12/20	2	41.55	0	0.00	41.55	2	1,846	0.11%
2021/12/17	1	41.10	0	0.00	41.10	1	1,846	0.05%
2021/12/16	1	41.75	0	0.00	41.75	1	1,844	0.05%
2021/12/14	3	41.37	0	0.00	41.15	3	1,847	0.16%
2021/12/08	2	43.00	0	0.00	42.75	2	1,845	0.11%
2021/12/07	1	43.05	0	0.00	42.85	1	1,844	0.05%
2021/12/06	0	0.00	7	42.99	42.90	-7	1,844	-0.38%
2021/12/02	4	42.48	0	0.00	42.05	4	1,895	0.21%
2021/12/01	0	0.00	14	43.13	43.10	-14	1,895	-0.74%
2021/11/30	0	0.00	7	42.64	42.60	-7	1,898	-0.37%
2021/11/26	3	41.18	0	0.00	40.90	3	1,896	0.16%
2021/11/23	2	42.35	0	0.00	42.10	2	1,891	0.11%
2021/11/18	2	43.60	2	44.20	43.85	0	1,839	0.00%
2021/11/16	2	43.00	0	0.00	42.85	2	1,811	0.11%
2021/11/15	0	0.00	5	42.80	44.00	-5	1,806	-0.28%
2021/11/12	4	42.13	0	0.00	41.95	4	1,802	0.22%
2021/11/11	2	42.20	2	42.90	42.20	0	1,808	0.00%
2021/11/10	1	41.85	0	0.00	41.95	1	1,811	0.06%
2021/11/09	11	42.11	0	0.00	41.50	11	1,820	0.60%
2021/11/08	10	42.27	0	0.00	42.00	10	1,812	0.55%
2021/11/05	1	43.60	0	0.00	43.35	1	1,815	0.06%
2021/11/04	4	44.23	3	44.37	44.00	1	1,837	0.05%
2021/11/03	1	44.15	1	45.00	44.85	0	1,860	0.00%
2021/11/02	12	46.18	4	45.43	44.55	8	1,924	0.42%
2021/11/01	6	46.33	0	0.00	47.05	6	1,868	0.32%
2021/10/29	2	47.80	7	47.26	46.35	-5	1,850	-0.27%
2021/10/28	3	45.62	3	45.93	45.60	0	1,823	0.00%
2021/10/27	4	47.00	1	46.70	46.95	3	1,831	0.16%
2021/10/26	13	46.66	14	46.39	45.95	-1	1,743	-0.06%
2021/10/25	3	43.28	7	43.71	44.75	-4	1,511	-0.26%
2021/10/22	1	40.00	0	0.00	41.15	1	1,356	0.07%
2021/10/20	0	0.00	1	40.75	40.85	-1	1,388	-0.07%
2021/10/19	0	0.00	1	40.85	40.80	-1	1,410	-0.07%
2021/10/18	1	39.30	0	0.00	39.90	1	1,462	0.07%
2021/10/15	0	0.00	1	39.40	39.10	-1	1,528	-0.07%
2021/10/14	0	0.00	1	38.85	39.15	-1	1,648	-0.06%
2021/10/13	1	39.15	3	40.12	39.20	-2	1,774	-0.11%
2021/10/12	1	41.10	21	40.32	40.35	-20	1,838	-1.09%
2021/10/08	3	39.95	7	40.14	40.25	-4	1,906	-0.21%
2021/10/07	28	39.29	27	39.21	39.30	1	1,957	0.05%
2021/10/06	1	37.35	5	38.29	38.55	-4	2,223	-0.18%
2021/10/04	2	34.60	0	0.00	34.55	2	2,715	0.07%
2021/09/24	0	0.00	1	35.10	35.45	-1	3,110	-0.03%
2021/09/23	2	34.70	0	0.00	34.85	2	3,154	0.06%
2021/09/22	1	34.45	0	0.00	34.55	1	3,200	0.03%
2021/09/14	2	35.25	0	0.00	35.30	2	3,261	0.06%
2021/09/13	0	0.00	1	35.40	35.35	-1	3,260	-0.03%
2021/09/08	7	35.23	2	35.55	35.35	5	3,251	0.15%
2021/09/07	5	35.90	1	36.00	35.30	4	3,238	0.12%
2021/09/06	7	38.59	0	0.00	38.40	7	3,194	0.22%
2021/09/02	1	39.90	0	0.00	39.85	1	3,177	0.03%
2021/08/31	1	39.80	0	0.00	39.75	1	3,157	0.03%
2021/08/30	1	40.00	0	0.00	40.00	1	3,159	0.03%
2021/08/23	0	0.00	1	39.60	39.90	-1	3,151	-0.03%
2021/08/18	1	39.30	0	0.00	39.95	1	3,125	0.03%
2021/08/17	1	39.80	0	0.00	38.80	1	3,119	0.03%
2021/08/16	2	39.65	0	0.00	40.05	2	3,113	0.06%
2021/08/12	2	42.00	0	0.00	42.00	2	3,090	0.06%
2021/08/11	1	42.10	0	0.00	41.35	1	3,087	0.03%
2021/08/10	8	42.15	7	43.00	42.25	1	3,076	0.03%
2021/08/09	3	43.73	0	0.00	43.45	3	3,058	0.10%
2021/08/06	15	46.19	0	0.00	45.65	15	3,027	0.50%
2021/08/05	2	50.50	2.2	50.31	50.00	-0.2	2,956	-0.01%
2021/08/04	0	0.00	3	51.00	51.00	-3	2,965	-0.10%
2021/08/03	4	51.60	10	51.02	51.60	-6	2,959	-0.20%
2021/08/02	0	0.00	2	49.65	49.70	-2	2,871	-0.07%
2021/07/30	1	48.05	2	48.23	47.20	-1	2,832	-0.04%
2021/07/29	3	47.50	1	47.30	47.75	2	2,858	0.07%
2021/07/28	1	48.65	0	0.00	49.25	1	2,857	0.04%
2021/07/27	3	50.37	0	0.00	50.00	3	2,862	0.10%
2021/07/26	1	51.50	0	0.00	51.50	1	2,864	0.03%
2021/07/22	3.2	50.41	0	0.00	49.90	3.2	2,991	0.11%
2021/07/21	5	51.54	7	51.87	51.30	-2	2,966	-0.07%
2021/07/20	6	50.53	1	51.20	49.80	5	2,916	0.17%
2021/07/19	9	53.20	0	0.00	53.10	9	2,800	0.32%
2021/07/16	0	0.00	1	59.50	59.00	-1	2,694	-0.04%
2021/07/15	12	58.78	10	60.32	59.90	2	2,630	0.08%
2021/07/14	8	59.10	8	61.15	58.10	0	2,549	0.00%
2021/07/13	39	59.46	25.1	60.75	60.30	13.9	2,467	0.56%
2021/07/12	9.1	60.14	34.2	61.28	62.20	-25.1	2,129	-1.18%
2021/07/09	2	57.40	16	57.24	56.60	-14	1,790	-0.78%
2021/07/08	2	54.50	13	55.18	55.60	-11	1,611	-0.68%
2021/07/07	4	53.10	4	54.35	52.90	0	1,554	0.00%
2021/07/06	22	53.74	34	53.78	53.90	-12	1,564	-0.77%
2021/07/05	2	52.60	3	53.43	53.50	-1	1,550	-0.06%
2021/07/02	0	0.00	1	49.00	50.00	-1	1,462	-0.07%
2021/07/01	0	0.00	2	48.80	48.85	-2	1,518	-0.13%
2021/06/30	8	49.75	0	0.00	49.80	8	1,533	0.52%
2021/06/29	8	49.10	2	49.60	49.10	6	1,508	0.40%
2021/06/25	1	48.35	5	48.11	47.65	-4	1,495	-0.27%
2021/06/24	0	0.00	1	46.35	47.50	-1	1,514	-0.07%
2021/06/23	0	0.00	2	45.70	45.60	-2	1,631	-0.12%
2021/06/21	0	0.00	1	44.80	44.55	-1	1,674	-0.06%
2021/06/18	1	45.55	0	0.00	45.45	1	1,723	0.06%
2021/06/17	3	45.38	0	0.00	45.70	3	1,806	0.17%
2021/06/04	2	45.20	2	45.60	45.20	0	2,906	0.00%
2021/06/02	2	45.15	0	0.00	45.35	2	3,268	0.06%
2021/06/01	0	0.00	1	45.75	46.00	-1	3,275	-0.03%
2021/05/31	0	0.00	2	45.10	44.80	-2	3,295	-0.06%
2021/05/28	3	44.35	6	44.60	44.70	-3	3,333	-0.09%
2021/05/26	3	44.25	3	44.60	44.15	0	3,438	0.00%
2021/05/25	3	44.15	4	44.18	44.20	-1	3,480	-0.03%
2021/05/18	0	0.00	1	41.80	41.70	-1	3,748	-0.03%
2021/05/17	2	39.30	2	40.10	38.65	0	3,771	0.00%
2021/05/12	6	42.65	0	0.00	41.35	6	3,825	0.16%
2021/05/11	2	46.50	0	0.00	44.95	2	3,860	0.05%
2021/05/07	0	0.00	1	48.10	48.20	-1	4,695	-0.02%
2021/05/06	11	47.27	0	0.00	47.10	11	5,281	0.21%
2021/05/04	2	49.35	2	48.85	49.50	0	5,383	0.00%
2021/04/29	2	52.80	1	53.00	53.00	1	5,449	0.02%
2021/04/28	4	53.80	4	54.85	53.50	0	5,456	0.00%
2021/04/26	1	52.60	1	53.00	53.40	0	5,329	0.00%
2021/04/23	8	52.40	0	0.00	52.40	8	5,387	0.15%
2021/04/22	2	51.95	0	0.00	51.40	2	5,444	0.04%
2021/04/21	0	0.00	2	53.50	53.40	-2	5,474	-0.04%
2021/04/20	0	0.00	4	52.90	53.40	-4	5,476	-0.07%
2021/04/19	4	52.25	3	52.27	52.50	1	5,491	0.02%
2021/04/16	1	52.30	0	0.00	52.20	1	5,512	0.02%
2021/04/14	16	51.10	9	51.47	51.20	7	5,635	0.12%
2021/04/13	3	52.97	1	52.40	52.10	2	5,751	0.03%
2021/04/12	2	54.45	2	55.25	54.30	0	5,722	0.00%
2021/04/09	6	54.48	7	54.77	54.00	-1	5,678	-0.02%
2021/04/08	2	54.05	0.2	54.06	53.70	1.8	5,623	0.03%
2021/04/07	2	53.45	17	54.07	54.10	-15	5,604	-0.27%
2021/04/06	1	51.90	5	52.04	52.20	-4	5,554	-0.07%
2021/04/01	8	51.60	0	0.00	51.70	8	5,581	0.14%
2021/03/31	2	52.00	1	51.80	51.90	1	5,647	0.02%
2021/03/30	2	51.75	8	51.90	51.50	-6	5,664	-0.11%
2021/03/29	6	51.45	6	51.68	51.30	0	5,688	0.00%
2021/03/26	23	51.03	15	49.87	51.30	8	5,934	0.13%
2021/03/25	13	53.35	0	0.00	53.10	13	5,912	0.22%
2021/03/24	1	52.70	0	0.00	53.10	1	5,918	0.02%
2021/03/23	3	52.97	0	0.00	52.60	3	5,938	0.05%
2021/03/22	1	54.00	4	53.90	53.70	-3	5,954	-0.05%
2021/03/19	8	54.40	1	54.30	54.20	7	5,932	0.12%
2021/03/18	5	54.56	2	54.90	55.10	3	5,917	0.05%
2021/03/17	5	54.20	9	53.51	54.00	-4	6,080	-0.07%
2021/03/16	5	53.30	17	53.95	53.00	-12	6,177	-0.19%
2021/03/15	14	54.52	16	54.56	54.40	-2	6,115	-0.03%
2021/03/12	29	56.30	32	55.93	56.30	-3	6,010	-0.05%
2021/03/11	17	53.58	18	53.49	54.10	-1	5,761	-0.02%
2021/03/10	19	53.26	31	53.56	53.30	-12	5,629	-0.21%
2021/03/09	28	52.51	0	0.00	52.10	28	5,481	0.51%
2021/03/08	17	52.54	30	52.47	52.80	-13	5,370	-0.24%
2021/03/05	0	0.00	2	49.55	49.55	-2	5,185	-0.04%
2021/03/04	2	50.60	0	0.00	50.40	2	5,232	0.04%
2021/03/02	2	52.75	0	0.00	50.10	2	5,704	0.04%
2021/02/25	2	51.20	0	0.00	51.80	2	5,621	0.04%
2021/02/24	0	0.00	5	51.18	50.50	-5	5,586	-0.09%
2021/02/23	0	0.00	1	51.40	50.70	-1	5,540	-0.02%
2021/02/22	1.2	49.93	1	51.20	50.70	0.2	5,541	0.00%
2021/02/19	5	48.43	3	49.02	49.20	2	5,493	0.04%
2021/02/18	0	0.00	2	48.25	48.50	-2	5,452	-0.04%
2021/02/17	3	46.77	2	46.85	47.00	1	5,409	0.02%
2021/02/05	1	46.30	0	0.00	46.30	1	5,374	0.02%
2021/02/04	0	0.00	3	46.30	46.30	-3	5,354	-0.06%
2021/02/03	4	46.98	4	47.00	46.30	0	5,347	0.00%
2021/02/02	2	46.50	0	0.00	46.35	2	5,354	0.04%
2021/02/01	8	47.06	17	46.67	46.20	-9	5,308	-0.17%
2021/01/29	73	51.94	43	52.85	48.70	30	5,169	0.58%
2021/01/28	34	51.40	47	52.18	54.10	-13	4,456	-0.29%
2021/01/27	5	48.26	9	48.52	49.25	-4	3,864	-0.10%
2021/01/26	0	0.00	10	48.15	47.20	-10	3,749	-0.27%
2021/01/25	0	0.00	2	47.45	47.65	-2	3,727	-0.05%
2021/01/22	38	47.22	17	47.88	47.20	21	3,708	0.57%
2021/01/21	5	46.82	7	46.45	46.15	-2	3,606	-0.06%
2021/01/20	1	46.15	0	0.00	45.65	1	3,589	0.03%
2021/01/19	2	47.58	5	47.99	47.65	-3	3,550	-0.08%
2021/01/18	27	47.11	30	47.32	48.15	-3	3,543	-0.08%
2021/01/15	16	48.17	13	47.63	46.85	3	3,464	0.09%
2021/01/14	4	47.95	9	48.04	48.10	-5	3,401	-0.15%
2021/01/12	6	47.13	2	46.55	46.45	4	3,394	0.12%
2021/01/11	1	48.20	1	48.50	47.85	0	3,362	0.00%
2021/01/08	12	48.60	5	48.92	47.50	7	3,334	0.21%
2021/01/07	3	48.45	3	48.30	48.30	0	3,254	0.00%
2021/01/06	18	48.52	20	48.74	47.80	-2	3,211	-0.06%
2021/01/05	3	47.05	3	47.50	46.75	0	3,066	0.00%
2021/01/04	3	47.07	0	0.00	46.90	3	3,049	0.10%
2020/12/30	1	46.60	0	0.00	46.55	1	3,065	0.03%
2020/12/29	3	46.78	2	47.20	46.75	1	3,084	0.03%
2020/12/28	1	47.55	1	48.70	47.55	0	3,073	0.00%
2020/12/25	5	48.25	11	47.88	48.00	-6	3,029	-0.20%
2020/12/24	2	46.50	4	46.83	46.65	-2	2,955	-0.07%
2020/12/23	8	46.28	2	46.00	46.00	6	2,947	0.20%
2020/12/22	13	47.82	14	48.54	45.70	-1	2,953	-0.03%
2020/12/21	0	0.00	2	47.75	48.10	-2	2,689	-0.07%
2020/12/18	1	46.00	2	45.68	45.85	-1	2,605	-0.04%
2020/12/17	4	46.73	1	47.60	46.35	3	2,616	0.11%
2020/12/16	18	46.76	18	46.84	46.75	0	2,609	0.00%
2020/12/15	1	46.20	0	0.00	45.00	1	2,561	0.04%
2020/12/14	2	47.35	4	47.33	47.20	-2	2,534	-0.08%
2020/12/11	20	47.35	28.4	47.62	48.00	-8.4	2,554	-0.33%
2020/12/10	3.4	46.89	8	47.00	47.50	-4.6	2,338	-0.20%
2020/12/09	4	45.74	0	0.00	45.60	4	2,236	0.18%
2020/12/08	0	0.00	3	46.00	45.90	-3	2,288	-0.13%
2020/12/07	3	46.12	1	46.30	46.45	2	2,276	0.09%
2020/12/04	1	44.85	2	44.58	44.55	-1	2,251	-0.04%
2020/12/03	1	44.85	10	44.85	44.35	-9	2,306	-0.39%
2020/12/02	0	0.00	6	46.20	45.35	-6	2,415	-0.25%
2020/12/01	15	45.00	17	45.39	45.80	-2	2,491	-0.08%
2020/11/30	8	45.43	2	45.75	45.45	6	2,629	0.23%
2020/11/27	43	46.92	48	46.82	46.40	-5	2,873	-0.17%
2020/11/26	16	45.33	7	45.69	46.20	9	2,909	0.31%
2020/11/25	1	41.95	1	42.45	42.00	0	3,130	0.00%
2020/11/24	1	42.05	1	42.10	41.80	0	3,328	0.00%
2020/11/23	2	42.18	0	0.00	42.15	2	3,365	0.06%
2020/11/20	3	42.50	1	42.65	42.50	2	3,472	0.06%
2020/11/19	10	43.00	11	43.18	42.95	-1	3,566	-0.03%
2020/11/17	1	41.35	0	0.00	41.30	1	3,537	0.03%
2020/11/16	10	41.84	0	0.00	41.70	10	3,607	0.28%
2020/11/12	1	41.70	0	0.00	41.20	1	3,877	0.03%
2020/11/10	6	43.07	6	42.48	42.30	0	4,013	0.00%
2020/10/28	1	42.65	0	0.00	41.90	1	4,687	0.02%
2020/10/26	0	0.00	1	43.85	43.25	-1	4,742	-0.02%
2020/10/23	1	42.65	0	0.00	43.20	1	4,736	0.02%
2020/10/22	0	0.00	1	43.25	42.80	-1	4,742	-0.02%
2020/10/21	6	43.68	6	43.52	43.10	0	4,744	0.00%
2020/10/12	0	0.00	1	41.80	41.30	-1	4,831	-0.02%
2020/10/08	0	0.00	2	42.08	42.00	-2	4,823	-0.04%
2020/09/30	0	0.00	1	43.00	42.85	-1	4,759	-0.02%
2020/09/29	0	0.00	1	42.15	42.30	-1	4,779	-0.02%
2020/09/28	4	42.83	4	42.34	42.10	0	4,928	0.00%
2020/09/25	4	42.48	3	42.68	41.00	1	4,907	0.02%
2020/09/24	7	43.14	5	42.78	42.60	2	4,856	0.04%
2020/09/23	0	0.00	1	43.50	44.00	-1	4,827	-0.02%
2020/09/21	5	45.02	0	0.00	44.40	5	4,753	0.11%
2020/09/18	0	0.00	1	44.70	44.40	-1	4,717	-0.02%
2020/09/16	1	44.60	4	44.88	44.50	-3	4,658	-0.06%
2020/09/14	1	42.40	2	43.10	43.20	-1	4,575	-0.02%
2020/09/11	1	44.30	6	42.48	41.80	-5	4,524	-0.11%
2020/09/10	2	44.50	3	44.63	44.10	-1	4,443	-0.02%
2020/09/09	2	44.40	4	44.41	44.20	-2	4,399	-0.05%
2020/09/08	2	44.88	1	44.80	44.65	1	4,337	0.02%
2020/09/07	4	46.94	37	45.99	44.85	-33	4,267	-0.77%
2020/09/04	2	46.68	0	0.00	45.60	2	4,135	0.05%
2020/09/03	6	47.41	18	47.37	46.90	-12	4,027	-0.30%
2020/09/02	20	48.37	13	48.58	48.80	7	3,867	0.18%
2020/09/01	38	48.95	19	49.52	50.00	19	3,582	0.53%
2020/08/31	14	47.21	13	47.76	47.90	1	3,227	0.03%
2020/08/28	14	43.45	48	43.25	45.50	-34	2,841	-1.20%
2020/08/27	3	42.60	2	43.00	41.75	1	2,695	0.04%
2020/08/26	10	42.81	7	43.48	42.70	3	2,649	0.11%
2020/08/25	17	42.23	14	42.29	42.25	3	2,534	0.12%
2020/08/24	6	39.10	0	0.00	39.50	6	2,425	0.25%
2020/08/21	1	38.95	0	0.00	39.05	1	2,401	0.04%
2020/08/20	7	39.39	4	38.10	38.05	3	2,361	0.13%
2020/08/19	4	42.56	11	41.05	40.85	-7	2,286	-0.31%
2020/08/18	17	43.38	10	43.35	42.10	7	2,215	0.32%
2020/08/17	23	41.01	15	40.74	43.10	8	2,008	0.40%
2020/08/14	8	39.73	5	39.73	39.20	3	1,881	0.16%
2020/08/13	36	41.37	11	40.34	39.35	25	1,851	1.35%
2020/08/12	9	41.68	6	41.03	41.20	3	1,776	0.17%
2020/08/11	3	42.95	5	43.15	42.20	-2	1,720	-0.12%
2020/08/10	47	42.45	52	43.01	43.00	-5	1,591	-0.31%
2020/08/07	2	40.15	0	0.00	39.90	2	1,386	0.14%
2020/08/06	28	39.02	25	39.05	38.55	3	1,297	0.23%
2020/08/05	2	37.15	3	37.40	39.40	-1	1,204	-0.08%
2020/08/04	1	35.55	5	35.08	35.85	-4	1,084	-0.37%
2020/08/03	2	35.05	2	35.45	34.80	0	1,060	0.00%
2020/07/30	16	34.87	16	35.04	34.90	0	1,082	0.00%
2020/07/29	1	34.30	4	33.81	34.30	-3	1,057	-0.28%
2020/07/28	2	32.40	0	0.00	31.60	2	1,052	0.19%
2020/07/24	3	34.65	21	34.54	33.95	-18	1,030	-1.75%
2020/07/23	0	0.00	42	34.13	33.75	-42	956	-4.39%
2020/07/22	4	34.16	1	34.55	34.45	3	941	0.32%
2020/07/21	0	0.00	1	34.80	34.45	-1	928	-0.11%
2020/07/20	1	34.15	20	34.93	34.75	-19	915	-2.08%
2020/07/17	0	0.00	20	35.20	33.85	-20	896	-2.23%
2020/07/16	0	0.00	5	33.80	33.65	-5	810	-0.62%
2020/07/15	0	0.00	1	33.60	33.10	-1	805	-0.12%
2020/07/14	0	0.00	1	33.30	33.30	-1	801	-0.12%
2020/07/13	1	33.40	10.2	33.30	33.30	-9.2	795	-1.16%
2020/07/08	1	34.00	2	34.35	34.55	-1	754	-0.13%
2020/07/07	32	33.88	9	35.42	33.90	23	720	3.19%
2020/07/06	0	0.00	1	32.70	32.75	-1	561	-0.18%
2020/07/03	1	31.70	2	32.00	31.75	-1	561	-0.18%
2020/07/01	0	0.00	2	32.08	32.10	-2	554	-0.36%
2020/06/24	1	30.40	0	0.00	30.60	1	544	0.18%
2020/06/17	2	30.90	0	0.00	30.80	2	540	0.37%
2020/06/11	1	31.25	0	0.00	31.00	1	555	0.18%
2020/06/10	1	32.15	0	0.00	32.10	1	553	0.18%
2020/06/08	15	33.12	0	0.00	32.95	15	552	2.72%
2020/06/05	15	33.50	1	33.55	34.00	14	531	2.63%
2020/06/04	66	32.87	1	32.50	32.80	65	495	13.12%
2020/06/03	1	32.55	27	33.13	33.30	-26	472	-5.51%
2020/06/01	0	0.00	1	30.10	30.10	-1	403	-0.25%
2020/05/22	2	29.65	1	29.50	29.45	1	399	0.25%
2020/05/21	1	30.40	0	0.00	30.15	1	397	0.25%
2020/05/19	0	0.00	1	29.40	29.75	-1	391	-0.26%
2020/05/14	2	29.48	0	0.00	29.00	2	385	0.52%
2020/05/13	0	0.00	1	30.45	30.55	-1	382	-0.26%
2020/05/12	0	0.00	1	30.75	30.60	-1	383	-0.26%
2020/05/08	1	30.30	0	0.00	30.40	1	372	0.27%
2020/05/06	1	31.00	1	31.40	30.80	0	349	0.00%
2020/05/04	1	27.70	2	29.93	30.60	-1	277	-0.36%
2020/04/22	0	26.20	0	0.00	26.40	0	283	0.00%
2020/04/21	1	26.00	0	0.00	25.90	1	280	0.36%
2020/04/13	0	0.00	2	24.20	24.70	-2	279	-0.72%
2020/04/10	0	0.00	3	24.00	24.00	-3	278	-1.08%
2020/04/09	2	24.08	0	0.00	24.10	2	280	0.71%
2020/04/08	2	23.90	0	0.00	23.90	2	281	0.71%
2020/04/07	0	0.00	1	23.10	23.10	-1	273	-0.37%
2020/03/25	0	0.00	1	19.20	19.40	-1	267	-0.37%
2020/03/24	1	18.15	0	0.00	18.25	1	266	0.38%
2020/03/19	0	0.00	2	17.05	17.05	-2	261	-0.77%
2020/03/18	0	0.00	1	19.00	18.90	-1	254	-0.39%
2020/03/17	0	0.00	6	19.68	19.25	-6	247	-2.42%
2020/03/11	1	26.20	0	0.00	25.85	1	224	0.45%
2020/03/09	0	0.00	11	26.48	26.25	-11	220	-5.00%
2020/03/05	0	0.00	2	27.40	27.40	-2	213	-0.94%
2020/03/04	0	0.00	1	26.70	26.80	-1	213	-0.47%
2020/02/25	0	0.00	1	27.70	27.75	-1	216	-0.46%
2020/02/11	1	28.20	0	0.00	28.30	1	232	0.43%
2020/02/04	1	28.10	0	0.00	28.45	1	239	0.42%
2020/02/03	1	27.70	0	0.00	27.80	1	239	0.42%
2020/01/20	0	0.00	4	30.73	31.10	-4	231	-1.73%
2020/01/17	4	30.20	4	30.05	30.05	0	214	0.00%
2020/01/16	1	29.20	0	0.00	29.30	1	213	0.47%
2020/01/13	1	29.05	0	0.00	29.40	1	214	0.47%
2020/01/09	2	29.50	0	0.00	29.55	2	211	0.95%
2020/01/08	1	29.70	0	0.00	29.65	1	209	0.48%
2020/01/03	2	30.55	0	0.00	30.60	2	207	0.96%
2020/01/02	0	0.00	1	31.05	31.05	-1	206	-0.48%
2019/12/25	0	0.00	2	30.95	30.85	-2	213	-0.94%
2019/12/19	1	30.20	0	0.00	30.30	1	204	0.49%
2019/12/18	1	30.35	0	0.00	30.30	1	204	0.49%
2019/12/17	1	30.30	0	0.00	30.35	1	204	0.49%
2019/12/16	1	30.20	0	0.00	30.35	1	204	0.49%
2019/12/13	0	0.00	2	30.45	30.35	-2	202	-0.99%
2019/12/09	0	0.00	2	30.90	30.70	-2	196	-1.02%
2019/11/26	0	0.00	2	30.75	30.40	-2	186	-1.07%
2019/11/22	2	30.05	0	0.00	30.15	2	177	1.12%
2019/11/20	0	0.00	2	30.50	30.35	-2	177	-1.13%
2019/11/18	1	29.85	0	0.00	29.80	1	174	0.57%
2019/11/15	0	0.00	6	29.90	29.80	-6	174	-3.43%
2019/11/11	6	30.00	2	30.58	29.85	4	176	2.27%
2019/10/30	1	30.30	0	0.00	30.30	1	152	0.66%
2019/10/29	1	30.25	0	0.00	30.25	1	149	0.67%
2019/10/24	0	0.00	4	30.45	30.15	-4	158	-2.53%
2019/10/14	2	30.00	0	0.00	30.05	2	172	1.16%
2019/10/08	0	0.00	1	30.00	30.00	-1	172	-0.58%
2019/10/07	0	0.00	3	30.58	30.25	-3	170	-1.76%
2019/09/23	2	28.35	0	0.00	28.45	2	174	1.15%
2019/09/09	1	29.50	0	0.00	29.45	1	184	0.54%
2019/09/06	2	29.55	0	0.00	29.40	2	184	1.08%
2019/09/04	1	29.20	0	0.00	29.20	1	184	0.54%
2019/08/28	2	28.90	0	0.00	28.85	2	188	1.06%
2019/08/22	0	0.00	1	29.95	29.80	-1	194	-0.51%
2019/08/21	0	0.00	2	29.60	29.90	-2	192	-1.04%
2019/08/19	1	28.75	0	0.00	28.50	1	188	0.53%
2019/08/14	2	29.00	0	0.00	28.90	2	189	1.05%
2019/08/07	4	28.35	0	0.00	28.35	4	203	1.97%
2019/07/24	15	32.27	0	0.00	32.30	15	254	5.90%
2019/07/18	0	0.00	1	32.55	33.40	-1	272	-0.37%
2019/07/10	0	0.00	18	33.09	33.35	-18	291	-6.18%
2019/07/08	0	0.00	2	32.70	32.60	-2	299	-0.67%
2019/07/03	0	0.00	5	33.20	32.00	-5	310	-1.61%
2019/07/02	0	0.00	15	32.30	32.40	-15	316	-4.74%
2019/06/19	0	0.00	10	30.50	30.60	-10	346	-2.89%
2019/06/17	0	0.00	5	30.20	30.20	-5	347	-1.44%
2019/06/04	0	0.00	1	29.00	29.00	-1	381	-0.26%
2019/05/15	2	28.50	0	0.00	28.60	2	592	0.34%
2019/05/13	18	27.88	0	0.00	27.80	18	603	2.98%
2019/05/10	25	30.98	0	0.00	30.85	25	564	4.43%
2019/05/09	15	31.92	0	0.00	31.55	15	561	2.67%
2019/04/25	0	0.00	13	33.40	33.70	-13	566	-2.29%
2019/04/24	0	0.00	10	33.00	33.10	-10	553	-1.81%
2019/04/22	10	32.20	0	0.00	32.10	10	540	1.85%
2019/04/17	0	0.00	1	33.00	33.00	-1	535	-0.19%
2019/04/16	3	32.55	1	32.65	32.90	2	554	0.36%
2019/04/15	10	32.75	0	0.00	32.65	10	555	1.80%
2019/04/08	1	34.20	0	0.00	33.75	1	545	0.18%
2019/03/22	10	34.25	0	0.00	34.15	10	636	1.57%
2019/03/19	0	0.00	1	34.40	34.40	-1	701	-0.14%
2019/03/18	0	0.00	3	34.00	34.20	-3	726	-0.41%
2019/03/05	1	35.60	1	35.65	35.50	0	941	0.00%
2019/02/27	4	36.05	1	36.10	36.10	3	953	0.31%
2019/02/21	0	0.00	1	35.25	35.45	-1	995	-0.10%
2019/02/18	1	35.05	0	0.00	35.15	1	1,013	0.10%
2019/02/14	2	36.08	2	36.03	35.65	0	1,008	0.00%
2019/01/09	1	33.25	1	33.20	33.50	0	1,141	0.00%
2018/12/22	1	33.30	1	33.20	33.15	0	1,377	0.00%
2018/12/21	1	33.00	0	0.00	33.35	1	1,400	0.07%
2018/12/17	2	35.65	2	35.23	34.40	0	1,498	0.00%
2018/12/13	0	0.00	1	35.80	35.40	-1	1,551	-0.06%
2018/12/12	3	35.87	1	36.45	35.40	2	1,611	0.12%
2018/12/11	1	34.90	1	34.95	34.90	0	1,658	0.00%
2018/12/10	4	35.80	6	35.92	35.55	-2	1,687	-0.12%
2018/12/07	0	0.00	1	34.30	34.80	-1	1,667	-0.06%
2018/12/06	5	34.98	3	36.02	33.30	2	1,759	0.11%
2018/12/05	2	34.05	3	34.23	34.70	-1	1,832	-0.05%
2018/12/04	2	35.10	3	34.70	34.05	-1	1,894	-0.05%
2018/12/03	0	0.00	3	34.82	34.80	-3	2,014	-0.15%
2018/11/30	2	34.05	0	0.00	33.95	2	2,395	0.08%
2018/11/29	2	33.55	2	33.95	33.80	0	2,500	0.00%
2018/11/27	4	33.93	5	33.34	33.35	-1	2,810	-0.04%
2018/11/26	1	32.25	0	0.00	32.35	1	2,947	0.03%
2018/11/23	2	32.25	2	32.05	32.15	0	3,034	0.00%
2018/11/22	4	32.88	5	32.46	32.15	-1	3,053	-0.03%
2018/11/21	2	32.80	2	32.95	32.80	0	3,068	0.00%
2018/11/20	7	33.60	7	33.76	33.25	0	3,102	0.00%
2018/11/19	3	31.73	4	32.05	32.50	-1	3,125	-0.03%
2018/11/16	2	30.48	1	30.45	30.35	1	3,206	0.03%
2018/11/15	0	0.00	2	30.18	30.20	-2	3,301	-0.06%
2018/11/14	2	30.05	2	30.45	29.90	0	3,490	0.00%
2018/11/13	2	30.00	2	29.20	30.30	0	3,678	0.00%
2018/11/12	4	29.73	2	30.10	29.60	2	3,932	0.05%
2018/11/09	1	30.70	0	0.00	30.40	1	3,982	0.03%
2018/11/02	0	0.00	9	31.70	31.70	-9	4,014	-0.22%
2018/10/30	1	29.15	0	0.00	29.15	1	3,987	0.03%
2018/10/26	4	30.08	5	29.18	29.05	-1	4,041	-0.02%
2018/10/25	1	31.25	0	0.00	30.55	1	4,014	0.02%
2018/10/24	1	32.85	1	32.00	32.10	0	4,000	0.00%
2018/10/22	9	33.35	0	0.00	33.20	9	3,990	0.23%
2018/10/12	3	31.97	0	0.00	31.75	3	3,941	0.08%
2018/10/11	1	32.50	0	0.00	32.50	1	3,961	0.03%
2018/10/05	1	37.15	1	37.50	37.30	0	3,989	0.00%
2018/10/03	2	39.10	0	0.00	38.90	2	3,925	0.05%
2018/10/02	6	40.00	6	40.20	39.80	0	3,899	0.00%
2018/09/28	0	0.00	4	39.60	39.10	-4	3,845	-0.10%
2018/09/27	4	40.58	2	40.15	39.85	2	3,827	0.05%
2018/09/26	0	0.00	2	39.90	40.30	-2	3,796	-0.05%
2018/09/25	4	39.65	7	40.04	39.95	-3	3,778	-0.08%
2018/09/21	0	0.00	2	38.50	38.45	-2	3,700	-0.05%
2018/09/19	3	38.78	1	38.40	38.25	2	3,644	0.05%
2018/09/18	8	39.21	2	39.55	39.00	6	3,597	0.17%
2018/09/17	1	40.95	2	41.85	40.85	-1	3,515	-0.03%
2018/09/13	8	43.81	5	43.67	42.75	3	3,381	0.09%
2018/09/12	7	44.50	7	44.37	44.70	0	3,314	0.00%
2018/09/11	11	43.90	7	43.25	45.00	4	3,213	0.12%
2018/09/10	11	42.30	6	42.13	41.90	5	3,093	0.16%
2018/09/07	9	43.37	5	44.16	43.45	4	3,027	0.13%
2018/09/06	16	46.45	14	46.20	43.95	2	2,903	0.07%
2018/09/05	0	0.00	2	45.20	45.00	-2	2,531	-0.08%
2018/09/04	13	44.41	13	45.51	46.00	0	2,518	0.00%
2018/09/03	10	44.77	33	44.87	43.95	-23	2,366	-0.97%
2018/08/31	40	43.44	42	43.55	43.85	-2	2,195	-0.09%
2018/08/30	23	41.81	13	42.12	42.35	10	2,094	0.48%
2018/08/29	3	40.45	0	0.00	40.60	3	2,024	0.15%
2018/08/28	2	40.00	6	40.09	39.80	-4	2,008	-0.20%
2018/08/27	1	39.45	3	39.50	40.25	-2	1,993	-0.10%
2018/08/24	5	41.01	3	41.05	39.10	2	1,960	0.10%
2018/08/23	3	42.42	3	43.82	41.20	0	1,910	0.00%
2018/08/22	2	43.15	1	43.65	42.90	1	1,888	0.05%
2018/08/21	19	43.18	3	43.45	43.55	16	1,802	0.89%
2018/08/20	11	42.50	11	42.62	42.05	0	1,618	0.00%
2018/08/17	9	42.81	13	42.46	41.40	-4	1,440	-0.28%
2018/08/16	0	0.00	2	39.48	40.80	-2	1,178	-0.17%
2018/08/15	3	39.07	2	39.05	39.05	1	1,117	0.09%
2018/08/13	6	38.03	6	38.25	38.25	0	1,079	0.00%
2018/08/10	1	38.25	4	38.38	38.25	-3	1,049	-0.29%
2018/08/09	0	0.00	1	38.70	38.40	-1	1,052	-0.10%
2018/08/08	4	39.28	3	38.83	38.50	1	1,057	0.09%
2018/08/03	1	38.70	5	38.85	38.60	-4	1,081	-0.37%
2018/08/02	3	38.70	4	38.69	38.05	-1	1,065	-0.09%
2018/07/26	4	37.60	0	0.00	37.45	4	1,087	0.37%
2018/07/20	3	37.70	1	37.75	37.60	2	1,101	0.18%
2018/07/19	2	38.68	3	38.28	38.30	-1	1,103	-0.09%
2018/07/18	4	40.30	3	40.58	40.50	1	1,100	0.09%
2018/07/17	2	39.93	0	0.00	39.55	2	1,057	0.19%
2018/07/16	0	0.00	2	40.28	40.15	-2	1,050	-0.19%
2018/07/13	0	0.00	2	40.13	40.25	-2	1,016	-0.20%
2018/07/11	0	0.00	0	37.90	37.80	0	991	0.00%
2018/07/04	2	37.90	0	0.00	37.90	2	1,116	0.18%
2018/06/26	2	37.20	2	37.35	37.40	0	1,160	0.00%
2018/06/19	1	39.50	0	0.00	38.90	1	1,197	0.08%
2018/06/15	0	0.00	10	39.50	39.20	-10	1,209	-0.83%
2018/06/14	1	39.55	0	0.00	39.55	1	1,215	0.08%
2018/06/13	5	40.35	0	0.00	40.10	5	1,218	0.41%
2018/06/12	23	40.83	15	40.83	40.60	8	1,226	0.65%
2018/06/07	1	40.00	2	40.00	39.55	-1	1,281	-0.08%
2018/06/05	0	0.00	1	39.35	38.70	-1	1,282	-0.08%
2018/06/01	2	39.05	1	38.50	38.80	1	1,297	0.08%
2018/05/31	2	38.60	3	38.63	38.25	-1	1,297	-0.08%
2018/05/30	7	38.51	8	38.52	39.20	-1	1,278	-0.08%
2018/05/29	3	37.10	0	0.00	36.70	3	1,197	0.25%
2018/05/25	0	0.00	1	37.00	36.90	-1	1,239	-0.08%
2018/05/24	2	37.25	0	0.00	37.25	2	1,253	0.16%
2018/05/23	2	37.50	0	0.00	37.25	2	1,337	0.15%
2018/05/21	0	0.00	1	37.75	37.90	-1	1,430	-0.07%
2018/05/17	0	0.00	1	37.60	37.45	-1	1,462	-0.07%
2018/05/16	0	0.00	2	37.50	37.45	-2	1,479	-0.14%
2018/05/15	2	37.60	0	0.00	37.50	2	1,507	0.13%
2018/05/14	2	38.05	0	0.00	38.20	2	1,575	0.13%
2018/05/07	0	0.00	2	38.90	39.90	-2	1,679	-0.12%
2018/05/03	2	38.05	0	0.00	38.00	2	1,752	0.11%
2018/05/02	1	38.75	0	0.00	38.60	1	1,804	0.06%
2018/04/27	0	0.00	2	37.40	38.40	-2	1,919	-0.10%
2018/04/24	1	38.70	0	0.00	38.65	1	2,774	0.04%
2018/04/23	1	39.90	0	0.00	39.90	1	3,072	0.03%
2018/04/20	0	0.00	1	41.35	40.65	-1	3,076	-0.03%
2018/04/19	3	41.00	0	0.00	41.00	3	3,071	0.10%
2018/04/17	4	40.60	0	0.00	40.50	4	3,105	0.13%
2018/04/16	5	42.24	6	42.16	41.40	-1	3,106	-0.03%
2018/04/12	1	41.30	0	0.00	41.30	1	3,088	0.03%
2018/04/11	3	42.03	1	42.65	41.35	2	3,096	0.06%
2018/04/10	0	0.00	5	41.64	41.35	-5	3,103	-0.16%
2018/04/02	0	39.55	0	0.00	39.55	0	3,148	0.00%
2018/03/31	0	0.00	2	40.00	39.45	-2	3,164	-0.06%
2018/03/30	2	39.25	2	39.30	39.50	0	3,175	0.00%
2018/03/29	2	39.15	1	39.40	39.15	1	3,210	0.03%
2018/03/27	2	40.70	2	40.63	40.40	0	3,248	0.00%
2018/03/26	4	40.10	2	40.18	40.15	2	3,263	0.06%
2018/03/22	1	40.80	0	0.00	40.80	1	3,301	0.03%
2018/03/21	2	41.33	1	41.70	41.15	1	3,347	0.03%
2018/03/20	6	41.08	0	0.00	40.95	6	3,378	0.18%
2018/03/19	2	42.30	0	0.00	41.80	2	3,605	0.06%
2018/03/16	3	42.52	3	42.60	42.25	0	3,648	0.00%
2018/03/14	7	42.64	7	42.63	42.40	0	3,863	0.00%
2018/03/13	0	0.00	1	41.90	41.30	-1	3,910	-0.03%
2018/03/12	1	41.85	1	42.10	41.30	0	4,232	0.00%
2018/03/09	3	41.53	20	41.63	41.60	-17	4,269	-0.40%
2018/03/08	1	40.40	2	40.35	40.30	-1	4,244	-0.02%
2018/03/07	4	39.95	2	39.95	39.75	2	4,250	0.05%
2018/03/06	0	0.00	1	41.55	41.05	-1	4,254	-0.02%
2018/03/01	4	41.38	4	41.70	42.05	0	4,299	0.00%
2018/02/26	2	41.65	2	42.05	41.70	0	4,283	0.00%
2018/02/23	6	42.81	6	42.98	42.10	0	4,274	0.00%
2018/02/22	7	41.41	8	40.84	41.60	-1	4,244	-0.02%
2018/02/21	0	0.00	4	39.21	39.75	-4	4,195	-0.10%
2018/02/12	4	38.16	1	37.90	37.80	3	4,185	0.07%
2018/02/09	2	36.45	1	37.70	37.90	1	4,216	0.02%
2018/02/08	1	38.50	3	38.42	39.00	-2	4,233	-0.05%
2018/02/07	4	39.10	5	38.68	38.10	-1	4,301	-0.02%
2018/02/06	10	38.40	17	38.71	37.30	-7	4,293	-0.16%
2018/02/05	4	40.01	3	40.27	40.80	1	4,239	0.02%
2018/02/01	1	42.10	2	42.45	42.10	-1	4,304	-0.02%
2018/01/31	16	42.95	18	42.59	42.50	-2	4,375	-0.05%
2018/01/30	5	42.96	7	42.34	41.80	-2	4,354	-0.05%
2018/01/29	5	42.09	2	42.18	42.20	3	4,369	0.07%
2018/01/26	8	42.08	5	42.10	42.10	3	4,452	0.07%
2018/01/25	8	44.24	6	43.57	42.80	2	4,448	0.04%
2018/01/24	8	43.19	5	42.72	42.90	3	4,453	0.07%
2018/01/23	10	44.17	7	44.51	43.60	3	4,506	0.07%
2018/01/22	6	44.78	7	45.04	45.10	-1	4,513	-0.02%
2018/01/19	8	43.81	14	44.05	43.10	-6	4,447	-0.13%
2018/01/18	93	45.68	61	45.92	44.70	32	4,372	0.73%
2018/01/17	3	41.95	10	43.08	44.10	-7	3,819	-0.18%
2018/01/12	4	40.09	2	40.28	39.75	2	3,637	0.05%
2018/01/09	0	0.00	2	39.95	39.85	-2	3,958	-0.05%
2018/01/08	1	41.00	3	40.83	39.80	-2	4,004	-0.05%
2018/01/05	1	40.65	0	0.00	40.70	1	4,096	0.02%
2018/01/04	2	40.85	0	0.00	41.10	2	4,174	0.05%
2018/01/03	1	41.40	8	41.07	41.40	-7	4,268	-0.16%
2018/01/02	1	39.70	0	0.00	40.50	1	4,369	0.02%