• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▲0.80
  • 漲幅
    +1.96%
  • 成交量
    493張
  • 產業
    上櫃 光電類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰谷 (3339)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.440.6500.0040.850.41,3330.03%
2024/11/2800.00141.9541.95-11,323-0.08%
2024/11/2600.001.240.2640.35-1.21,391-0.08%
2024/11/25239.3300.0040.1521,4520.14%
2024/11/2000.000.140.3039.80-0.11,5650.00%
2024/11/14140.0000.0040.0011,9290.05%
2024/11/1100.001039.1539.05-102,039-0.49%
2024/11/0400.00140.7040.90-12,293-0.04%
2024/10/23142.30242.1541.95-12,492-0.04%
2024/10/212543.352343.8243.4522,5480.08%
2024/10/1800.00143.6043.05-12,714-0.04%
2024/10/17243.7800.0043.9022,7120.07%
2024/10/16542.25541.8042.8002,6390.00%
2024/10/091036.1500.0036.15102,5960.39%
2024/09/09740.30741.7041.7002,9770.00%
2024/09/06642.80645.5042.8002,9780.00%
2024/09/0500.00145.0544.75-12,902-0.03%
2024/08/3000.00144.9043.85-12,845-0.04%
2024/08/29744.591044.2744.15-32,854-0.11%
2024/08/28745.59446.3045.0032,9100.10%
2024/08/261346.791247.2146.4012,9180.03%
2024/08/23245.95247.0047.0002,9210.00%
2024/08/22646.20647.3046.2002,9100.00%
2024/08/21846.585045.9146.50-422,894-1.45%
2024/08/204346.2100.0045.40432,8871.49%
2024/08/19943.80944.5543.8002,7670.00%
2024/08/1600.00445.2544.20-42,787-0.14%
2024/08/14244.0000.0042.4022,7510.07%
2024/08/13843.31642.0043.2022,7460.07%
2024/08/0800.00337.0037.75-32,597-0.12%
2024/08/07336.57035.8836.4032,6040.11%
2024/08/06033.70531.2033.40-52,836-0.18%
2024/08/05134.6500.0034.6512,9670.03%
2024/08/02640.50637.5038.5002,9770.00%
2024/08/01941.74943.0341.6502,9450.00%
2024/07/31443.6419.545.4443.90-15.42,906-0.53%
2024/07/30247.40246.5047.4002,8880.00%
2024/07/29046.4000.0046.5002,8910.00%
2024/07/26647.81548.2147.5512,8800.03%
2024/07/231748.4815.146.5348.951.92,8620.07%
2024/07/22944.8712.545.1946.30-3.52,814-0.12%
2024/07/1939.949.261643.3743.8023.92,7700.86%
2024/07/17146.80147.3047.1002,5650.00%
2024/07/16246.80242.8546.8002,6130.00%
2024/07/12444.23443.9644.2002,6880.00%
2024/07/09344.951344.9045.00-102,878-0.35%
2024/07/05346.38345.8546.7002,9410.00%
2024/07/0300.000.247.7546.70-0.23,1680.00%
2024/07/020.247.53447.4047.70-3.83,223-0.12%
2024/07/01246.95647.9446.95-43,302-0.12%
2024/06/2500.00243.3043.70-23,459-0.06%
2024/06/2100.009143.4043.45-913,656-2.49%
2024/06/20645.092.149.5744.803.93,7980.10%
2024/06/1930.148.993850.0049.00-7.93,740-0.21%
2024/06/1810650.15250.9050.801043,6402.86% 大買/鉅額交易
2024/06/17146.4000.0046.4513,5000.03%
2024/06/1400.00045.2044.5003,5010.00%
2024/06/07144.35146.0046.1503,5620.00%
2024/05/3100.00346.6044.90-33,689-0.08%
2024/05/272.247.95249.8547.900.23,6250.00%
2024/05/23247.10246.5047.1003,5890.00%
2024/05/2200.00146.7046.35-13,597-0.03%
2024/05/21645.45644.5545.4503,6560.00%
2024/05/1700.00142.5543.55-13,673-0.03%
2024/05/15343.3000.0043.2533,6740.08%
2024/05/14241.95241.7041.9503,6590.00%
2024/05/13242.55243.8942.5503,6570.00%
2024/05/101843.341043.8743.4583,6260.22%
2024/05/09144.102143.7144.10-203,387-0.59%
2024/05/0800.00240.0040.10-23,245-0.06%
2024/05/0700.00138.0038.75-13,255-0.03%
2024/05/06438.38237.9337.5023,2900.06%
2024/05/0200.00038.4538.3003,4280.00%
2024/04/3000.000.437.7738.00-0.43,451-0.01%
2024/04/29137.650.337.9137.600.73,4730.02%
2024/04/2600.000.237.0037.00-0.23,639-0.01%
2024/04/25236.8000.0036.9023,7340.05%
2024/04/2400.00037.4536.9503,7540.00%
2024/04/23137.15037.8537.1013,7420.03%
2024/04/220.936.9000.0037.000.93,7270.02%
2024/04/1900.00538.1639.85-53,668-0.14%
2024/04/18141.90142.6040.0003,6430.00%
2024/04/16537.85338.0037.6523,5350.06%
2024/04/1500.00537.2737.80-53,494-0.14%
2024/04/12537.4000.0037.1553,4720.14%
2024/04/1000.0011637.6937.10-1163,405-3.41% 大賣/鉅額交易
2024/04/092136.025.135.9137.0515.93,3150.48%
2024/04/08535.4000.0035.4553,1420.16%
2024/04/0300.003731.3932.25-373,073-1.20%
2024/04/020.129.216029.3129.35-59.92,981-2.01%
2024/04/0100.008028.9529.85-802,917-2.74%
2024/03/2900.0012029.5331.00-1202,840-4.22% 大賣/鉅額交易
2024/03/28029.501029.6529.85-102,769-0.36%
2024/03/27728.90729.5528.9002,7180.00%
2024/03/263029.633428.6929.70-42,647-0.15%
2024/03/25428.7500.0028.9042,5010.16%
2024/03/2200.00025.7526.3002,3180.00%
2024/03/21026.1000.0025.8002,3030.00%
2024/03/1800.002026.7126.55-202,238-0.89%
2024/03/14025.3000.0025.5002,1770.00%
2024/03/123825.921826.5025.50202,1200.94%
2024/03/11425.202425.1626.15-202,042-0.98%
2024/03/0500.002325.4325.55-231,805-1.27%
2024/03/04525.3000.0024.8551,7460.29%
2024/02/23524.35524.7524.3501,5980.00%
2024/02/21125.002224.7425.35-211,459-1.44%
2024/02/1600.00423.0523.25-41,298-0.31%
2024/02/15922.90022.9022.9091,2760.70%
2024/02/011222.581222.7722.4001,2110.00%
2024/01/31422.9500.0022.9041,1980.33%
2024/01/30522.5000.0022.8551,1670.43%
2024/01/29221.6500.0022.0021,1310.18%
2024/01/261222.651223.2022.6501,0880.00%
2024/01/2500.002623.8523.20-261,040-2.50%
2024/01/24622.80622.4822.6509190.00%
2024/01/232222.652223.2622.6508820.00%
2024/01/221023.403624.0623.60-26851-3.05%
2024/01/19822.18822.3022.5507010.00%
2024/01/1600.001020.0520.00-10614-1.63%
2024/01/11120.80120.2019.0505660.00%
2024/01/091019.95019.2020.05104502.22%
2024/01/08019.4000.0019.4504260.00%
2024/01/0500.001019.1019.80-10408-2.45%
2023/11/1700.000.518.2018.40-0.5573-0.08%
2023/10/23318.70318.8018.8005140.00%
2023/09/201119.731119.3217.8504030.00%
2023/08/2200.00116.1516.40-1295-0.34%
2023/07/31117.6500.0017.7512560.39%
2023/07/1400.00214.8514.80-2198-1.01%
2023/04/26312.85313.2813.4002550.00%
2023/04/1700.00414.3514.35-4239-1.67%
2023/04/11314.201014.1514.15-7234-2.99%
2023/04/07114.0000.0014.0012330.43%
2023/03/30115.50115.5014.3002220.00%
2023/03/271014.901015.1314.5501610.00%
2023/03/10513.3000.0013.3551692.95%
2023/03/0800.00213.9314.10-2166-1.20%
2022/12/06513.95014.3013.4052082.38%
2022/12/0500.00714.1514.15-7184-3.79%
2022/11/21512.9000.0012.8052032.45%
2022/10/11213.1000.0013.1023460.58%
2022/10/0400.001015.2014.95-10339-2.95%
2022/09/261013.7500.0013.45103153.16%
2022/09/05514.9000.0014.5052981.67%
2022/08/1800.00115.5014.95-1268-0.37%
2022/08/17414.91314.9515.2512510.40%
2022/07/1800.00013.1413.0002650.00%
2022/07/1500.00012.6012.6002630.00%
2022/06/2800.000.114.9114.45-0.1254-0.04%
2022/06/10015.9500.0016.1502740.00%
2022/06/0800.00116.0015.95-1278-0.36%
2022/05/24116.0000.0015.9513620.28%
2022/05/23116.5000.0016.8013890.26%
2022/05/201.117.39517.4517.20-3.9546-0.72%
2022/05/191016.73516.5316.8555400.92%
2022/05/1600.000.113.9513.70-0.1697-0.01%
2022/05/0500.00216.1016.00-21,052-0.19%
2022/04/2500.000.116.8015.85-0.11,053-0.01%
2022/04/1200.00017.9017.6001,0950.00%
2022/03/2800.00018.9519.1501,1990.00%
2022/03/2100.00019.4519.0501,3640.00%
2022/03/1700.000.119.4019.00-0.11,393-0.01%
2022/03/1000.000.121.0020.05-0.11,549-0.01%
2022/03/02320.3500.0020.7032,4340.12%
2022/02/222.423.3500.0022.402.42,6400.09%
2022/02/2100.00222.9022.60-22,480-0.08%
2022/02/17323.351423.9622.95-112,447-0.45%
2022/02/16323.48423.7123.20-12,370-0.04%
2022/02/151223.95123.6523.60112,2720.48%
2022/02/14122.8000.0022.5012,1080.05%
2022/01/1800.00220.3020.25-21,986-0.10%
2022/01/17220.5000.0020.3521,9810.10%
2022/01/12120.0000.0020.0011,9620.05%
2022/01/0600.000.321.5921.65-0.31,939-0.01%
2021/12/290.121.90122.0022.50-11,919-0.05%
2021/12/2100.002123.1323.25-211,856-1.13%
2021/12/202623.8300.0023.75261,8451.41%
2021/12/17623.85524.3123.9511,8270.05%
2021/12/16224.40324.4025.05-11,789-0.06%
2021/12/15123.003022.9322.90-291,693-1.71%
2021/12/1300.002823.2323.70-281,671-1.68%
2021/12/0900.009323.8823.40-931,649-5.64%
2021/12/067.123.19223.0523.105.11,5440.33%
2021/12/03524.20824.2823.90-31,498-0.20%
2021/12/023.126.883127.0924.10-27.91,429-1.95%
2021/12/01425.00824.5725.60-41,158-0.34%
2021/11/306.225.03125.2025.405.21,0860.47%
2021/11/26525.502725.5425.50-22879-2.50%
2021/11/251423.90622.8824.3085851.37%
2021/11/247.921.6100.0022.107.94411.79%
2021/11/231519.50120.0020.10143913.58%
2021/11/17119.25119.3019.4503390.00%
2021/11/1200.001119.0918.95-11333-3.30%
2021/11/10119.0000.0019.6013400.29%
2021/11/0500.00120.3020.35-1332-0.30%
2021/11/04120.0000.0020.3013380.30%
2021/11/02218.7500.0020.1523430.58%
2021/10/29517.9500.0017.8553311.51%
2021/10/27317.6000.0018.0533440.87%
2021/10/0700.004017.9518.00-40562-7.12%
2021/10/051618.2100.0018.65165982.67%
2021/09/30618.5015.618.2918.30-9.6632-1.52%
2021/09/292916.9100.0017.70296414.52%
2021/09/0900.002018.5118.55-20778-2.57%
2021/09/0300.002019.3019.05-20942-2.12%
2021/08/252020.601020.8020.70101,0590.94%
2021/08/243021.7300.0021.70301,0612.83%
2021/08/2000.00318.4018.80-31,046-0.29%
2021/08/04123.8500.0023.8011,0160.10%
2021/07/2600.00127.7528.15-1987-0.10%
2021/07/1900.00224.5024.80-2905-0.22%
2021/07/16224.0800.0024.2529040.22%
2021/07/13124.0000.0023.6518770.11%
2021/07/09125.7500.0026.0018450.12%
2021/07/08127.0000.0027.2018340.12%
2021/07/06126.5000.0027.1018510.12%
2021/07/05327.602727.7027.75-24860-2.79%
2021/06/29628.75129.2029.9058130.61%
2021/06/28633.0700.0030.5068060.74%
2021/06/25529.9000.0032.2057840.64%
2021/06/241129.4800.0029.30117721.42%
2021/06/2300.00228.8028.80-2769-0.26%
2021/06/18228.0000.0030.0028050.25%
2021/06/1700.000.227.2027.30-0.2779-0.02%
2021/04/2300.00516.0516.30-5417-1.20%
2021/04/09517.8000.0017.8055130.97%
2021/03/2500.000.616.1016.10-0.6465-0.13%
2021/03/2200.00116.1016.20-1403-0.25%
2021/01/29113.9000.0013.4014340.23%
2021/01/1200.00215.5515.05-2396-0.50%
2021/01/07219.655220.2119.05-50381-13.10%
2021/01/065218.62419.8019.804834313.97%
2021/01/04416.3500.0016.4042931.36%
2020/11/2600.001011.8812.30-10287-3.48%
2020/11/181011.3000.0011.55102763.62%
2020/10/2600.000.810.0010.30-0.8300-0.26%
2020/09/2500.0046.916.90-4313-1.28%
2020/07/1344.7500.004.7543013.14%
2019/04/1700.000.75.105.29-0.716-4.27%
2019/02/2100.0015.785.81-114-7.03%
2019/02/2015.9000.005.981147.01%
2018/12/1900.0015.996.00-114-7.43%
2018/10/3000.0015.566.07-113-7.18%
2018/10/2416.4500.006.851137.30%
2018/06/1400.0019.999.99-188-1.13%
2018/06/07112.95112.4512.300840.00%
2018/02/22111.1000.0010.6011680.59%
2018/02/0600.002013.8314.05-20120-16.60%
2018/02/0200.001411.3111.65-1499-14.12%
2018/02/0100.00210.4510.60-286-2.32%
2018/01/3100.00269.389.65-2679-32.60%
2018/01/3000.00108.949.02-1075-13.20%
2018/01/2600.0058.438.37-570-7.08%
2018/01/2400.0018.908.09-168-1.47%
2018/01/2200.0028.888.50-266-2.99%
2018/01/1900.0028.738.61-266-3.00%
2018/01/1800.0048.838.78-465-6.07%
2018/01/1700.00108.308.50-1064-15.57%
2018/01/1500.0020.77.587.95-20.760-34.27%
2018/01/1200.0027.297.23-258-3.43%
2018/01/0900.0017.197.19-158-1.71%
2018/01/0400.0037.357.30-358-5.12%
2018/01/0300.0027.337.34-258-3.41%
2018/01/0200.0047.287.34-458-6.80%
泰谷 相關文章
泰谷 相關影音