• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.65
  • 漲幅
    -2.75%
  • 成交量
    461張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
律勝 (3354)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12923.0500.0022.9591,9690.46%
2024/12/11223.6000.0023.6021,9760.10%
2024/12/0900.001623.9123.90-162,065-0.77%
2024/12/06224.4000.0024.4022,0760.10%
2024/12/041424.5300.0024.80142,1500.65%
2024/12/03224.6000.0024.6022,1500.09%
2024/12/021924.1500.0024.10192,1480.88%
2024/11/291024.3500.0024.40102,1460.47%
2024/11/27125.60125.0024.6002,1430.00%
2024/11/1100.00826.1024.95-82,002-0.40%
2024/10/3000.00427.4527.00-41,960-0.20%
2024/10/2400.00130.8030.00-11,883-0.05%
2024/10/23431.85431.6031.8501,8450.00%
2024/10/222332.085533.9532.00-321,786-1.79%
2024/10/213332.8900.0033.10331,5612.11%
2024/10/1800.00129.0030.10-11,356-0.07%
2024/10/16728.10728.5028.5001,2440.00%
2024/10/15127.5000.0027.9511,1980.08%
2024/10/11825.1000.0025.1081,0710.75%
2024/09/2400.00130.6530.60-1973-0.10%
2024/09/23129.50529.7931.00-4965-0.41%
2024/09/204332.434632.0331.00-3940-0.32%
2024/09/19929.532129.2031.50-12665-1.80%
2024/09/182028.6500.0028.65205753.48%
2024/09/16124.40426.0526.05-3536-0.56%
2024/09/1200.00521.6521.55-5393-1.27%
2024/09/11521.7000.0021.7053801.31%
2024/09/1000.003023.1523.15-30331-9.04%
2024/09/093021.0500.0021.053029510.16%
2024/09/0600.00423.8022.90-4276-1.45%
2024/09/0500.005521.4221.65-55215-25.56%
2024/09/0400.001419.8119.70-14198-7.07%
2024/09/03220.3500.0020.3521981.01%
2024/09/02220.7000.0020.7021981.01%
2024/08/301920.96121.7521.10182008.99%
2024/08/29920.3500.0020.4592084.31%
2024/08/281420.2500.0020.45142166.45%
2024/08/27219.9500.0020.0522200.91%
2024/08/22320.0000.0020.0032761.09%
2024/08/202019.90119.7519.75192786.81%
2024/08/19219.48219.5519.5502790.00%
2024/08/05118.0000.0018.0013090.32%
2024/06/2600.00124.5024.55-1497-0.20%
2024/06/0700.00124.1024.05-1611-0.16%
2024/05/23123.2000.0022.6011,1390.09%
2024/05/1300.001621.8522.70-161,547-1.03%
2024/04/19324.2500.0024.1033,0470.10%
2024/04/121626.85526.5026.85113,0250.36%
2024/04/11525.001025.6025.60-52,946-0.17%
2024/04/0800.00024.4523.5502,9630.00%
2024/03/22123.90124.7523.9002,8680.00%
2024/03/1500.00123.4523.45-12,808-0.04%
2024/03/13525.05525.3025.3002,8070.00%
2024/03/121026.0500.0025.95102,7900.36%
2024/03/1100.001325.0525.60-132,778-0.47%
2024/03/0800.00124.8025.30-12,759-0.04%
2024/03/06528.621029.1029.00-52,687-0.19%
2024/03/051629.13829.9029.1082,6490.30%
2024/03/0400.00230.4529.00-22,528-0.08%
2024/03/01128.0500.0028.0012,4260.04%
2024/02/29528.1200.0028.6552,4010.21%
2024/02/271728.9718328.4029.05-1662,342-7.09% 大賣/鉅額交易
2024/02/2600.0030131.5531.55-3012,212-13.61% 大賣/鉅額交易
2024/02/2348928.692026.5028.704692,16921.62% 大買/鉅額交易
2024/02/2200.00027.7526.1002,0790.00%
2024/02/21024.9500.0025.9501,9560.00%
2024/02/0500.00525.6022.85-51,777-0.28%
2024/02/021425.201926.1025.20-51,729-0.29%
2024/02/011827.441028.5525.6081,6580.48%
2024/01/31226.2800.0027.3021,4400.14%
2024/01/3000.00924.1424.85-91,348-0.67%
2024/01/29524.60525.5024.6001,3040.00%
2024/01/254023.314024.2825.1009910.00%
2024/01/24522.80520.9022.8507170.00%
2024/01/232320.802321.6520.8006440.00%
2024/01/181317.201317.5517.2003960.00%
2024/01/17419.201519.6017.55-11379-2.90%
2024/01/111315.8000.0015.80131578.26%
2023/12/18515.3000.0015.255608.23%
2023/10/16614.0800.0014.0065311.25%
2023/10/061014.3000.0014.15105518.13%
2023/10/040.114.0500.0014.100.1560.12%
2023/09/28314.72314.6714.550560.00%
2023/07/0300.00514.6014.55-5254-1.97%
2023/06/29515.3000.0014.7552951.69%
2023/05/0900.00614.1514.05-6320-1.87%
2023/04/11615.25715.0015.20-1306-0.33%
2023/04/102316.361616.3516.4072612.68%
2023/04/0700.00314.8516.05-3227-1.32%
2023/03/31314.6000.0014.5531501.99%
2023/03/070.114.1500.0014.200.11320.08%
2023/02/070.113.8500.0013.800.11210.08%
2022/10/27512.75512.8912.8503430.00%
2022/09/2800.000.114.7014.05-0.1525-0.01%
2022/09/152516.502517.1016.5006450.00%
2022/08/22218.30218.7517.3501,0400.00%
2022/07/0400.00118.2517.40-1920-0.11%
2022/06/07418.81418.0018.2501,0780.00%
2022/06/06618.94619.0219.1501,1000.00%
2022/05/3000.00917.6517.90-9976-0.92%
2022/05/24117.0000.0017.0011,0770.09%
2022/03/29016.7000.0016.5501,5660.00%
2022/03/180.115.9500.0015.850.11,6910.01%
2022/03/14215.5500.0015.5521,9410.10%
2022/02/2200.00017.2516.7002,0070.00%
2022/02/1700.000.117.8517.75-0.11,988-0.01%
2022/02/0800.000.317.4317.25-0.32,391-0.01%
2022/01/21717.2500.0017.2572,3220.30%
2022/01/1000.00218.5018.60-22,397-0.08%
2022/01/03118.7000.0018.7512,3590.04%
2021/12/3000.00119.2519.10-12,368-0.04%
2021/12/29319.3800.0019.2532,3680.13%
2021/12/240.219.6000.0019.800.22,4570.01%
2021/12/23419.68519.9519.45-12,491-0.04%
2021/12/221.120.4500.0020.451.12,4370.05%
2021/12/2000.00018.9019.1002,3050.00%
2021/12/0800.00521.6520.75-52,215-0.23%
2021/12/07523.90123.9021.6042,2010.18%
2021/12/061.122.0000.0022.001.12,1620.05%
2021/11/2600.00420.5319.20-42,357-0.17%
2021/11/19219.9500.0019.3522,3990.08%
2021/11/18220.75220.6020.7502,4200.00%
2021/11/08121.10120.4518.5502,6860.00%
2021/10/2714.217.031416.5017.300.22,1360.01%
2021/10/2600.00216.8516.85-22,104-0.10%
2021/09/1700.001015.8415.60-102,107-0.47%
2021/09/161418.33216.3016.30122,1230.57%
2021/09/09516.40516.1516.2002,1130.00%
2021/09/08216.20216.1516.6502,1160.00%
2021/09/0700.002015.7516.00-202,054-0.97%
2021/08/302014.5800.0014.95201,8761.07%
2021/08/1900.00514.3114.70-51,684-0.30%
2021/08/181014.251014.3514.5001,6540.00%
2021/08/17715.14214.9515.3051,6090.31%
2021/07/2800.00515.6016.30-51,452-0.34%
2021/07/271018.90518.5017.0051,4550.34%
2021/07/20116.501116.5616.15-101,498-0.67%
2021/07/0100.001015.9515.80-101,310-0.76%
2021/06/302015.851016.1015.70101,3010.77%
2021/06/2900.001516.6015.75-151,215-1.23%
2021/06/281515.9700.0016.40151,1291.33%
2021/06/24214.9500.0014.8529760.20%
2021/04/28318.65317.3216.9506290.00%
2021/04/2600.00117.2517.20-1534-0.19%
2021/04/22116.05116.8016.0505150.00%
2021/04/21117.0500.0017.0014870.20%
2021/04/13517.351016.9317.35-5324-1.54%
2021/03/09515.9500.0015.2553531.41%
2021/02/2400.00315.4715.20-3321-0.93%
2021/01/06313.2000.0013.1532111.42%
2020/12/25315.176915.2815.20-66169-38.88%
2020/12/247614.141014.2514.356611855.85%
2020/08/2000.00111.9011.60-1114-0.87%
2020/07/3000.00114.0514.20-1116-0.86%
2020/07/28212.8000.0012.8021041.91%
2020/04/0100.0059.8410.00-5153-3.25%
2020/03/1958.6800.008.4351493.36%
2020/02/0600.00313.9014.00-3106-2.82%
2019/09/09217.8000.0017.5023440.58%
2019/09/041916.331916.4516.4002630.00%
2019/07/1500.001015.9016.25-10176-5.67%
2019/07/121016.5000.0016.20101755.70%
2019/06/2400.001014.7014.65-10105-9.49%
2019/06/211015.6000.0014.85101059.47%
2019/05/0900.00116.1015.60-1185-0.54%
2019/03/08119.85119.6019.1502830.00%
2019/03/0400.00618.7218.70-6385-1.56%
2019/02/25118.10118.6018.0504830.00%
2019/02/22118.2000.0018.3515860.17%
2019/02/21118.2000.0018.2015980.17%
2019/02/20218.3800.0018.1526170.32%
2019/02/19218.8300.0018.4526140.33%
2019/02/18218.6500.0018.6026090.33%
2018/12/1300.00220.2020.35-2772-0.26%
2018/12/12220.4000.0020.3527770.26%
2018/11/30220.55220.6020.6007580.00%
2018/11/0200.00116.5016.25-1754-0.13%
2018/10/16118.45118.0017.8509860.00%
2018/10/12116.60116.9517.2009650.00%
2018/10/04119.10119.8019.2008780.00%
2018/09/14118.95120.1519.2008520.00%
2018/09/1300.00118.6018.60-1825-0.12%
2018/09/0600.00218.7519.10-2831-0.24%
2018/08/3000.00220.1820.15-2848-0.24%
2018/08/2700.00120.2520.10-1965-0.10%
2018/08/23221.98122.6021.9019810.10%
2018/08/21121.9000.0022.0019360.11%
2018/08/20522.88122.9022.5049140.44%
2018/08/0900.001523.0021.45-15714-2.10%
2018/08/081722.6500.0023.00176832.49%
2018/08/07421.341322.2222.35-9590-1.52%
2018/08/0300.00519.8019.85-5545-0.92%
2018/08/021020.6900.0019.80105421.84%
2018/07/311020.252320.1419.50-13515-2.52%
2018/07/261718.601518.3818.8024770.42%
2018/07/251518.7500.0019.25154693.19%
2018/07/18117.6000.0017.6014380.23%
2018/07/052518.6200.0018.50254805.20%
2018/07/0300.001219.9819.40-12480-2.50%
2018/06/29920.53120.5020.5584861.64%
2018/06/2800.00520.3020.30-5486-1.03%
2018/06/2600.001020.0319.85-10489-2.04%
2018/06/251220.65321.0020.6094871.85%
2018/06/2200.001021.3521.10-10492-2.03%
2018/06/2000.001022.0022.00-10500-2.00%
2018/06/19224.75224.6024.3005040.00%
2018/06/0600.00126.6027.20-1561-0.18%
2018/06/05127.801526.1026.65-14587-2.38%
2018/06/041625.903025.7227.80-14562-2.49%
2018/06/012925.3000.0025.30294975.83%
2018/05/0900.001023.5024.00-10910-1.10%
2018/05/081023.3000.0023.35109201.09%
2018/03/22130.10130.0027.8002,3860.00%
2018/03/09331.20331.7031.2502,5250.00%
2018/03/08234.53234.3333.6002,5050.00%
2018/03/05138.40136.4535.0002,6580.00%
2018/03/0200.00236.2537.50-22,605-0.08%
2018/02/26231.85431.3831.40-22,555-0.08%
2018/02/22131.00130.8530.6502,5780.00%
2018/02/08131.25130.2032.1002,6400.00%
2018/01/30232.9000.0033.2522,6390.08%
2018/01/2600.00334.4734.25-32,607-0.12%
2018/01/25333.7000.0033.2032,5860.12%
2018/01/2400.00335.3535.05-32,558-0.12%
2018/01/23333.53134.7033.4522,5200.08%
2018/01/22235.18234.7834.7002,4910.00%
2018/01/18438.051137.2736.40-72,380-0.29%
2018/01/17440.33340.1840.3512,2370.04%
2018/01/16136.00236.7036.70-12,080-0.05%
2018/01/151135.00435.1133.4071,9920.35%
2018/01/121032.501033.8034.2001,9290.00%
2018/01/11231.9000.0031.2521,8710.11%
2018/01/10133.90130.9530.7001,8420.00%
2018/01/0900.00133.0533.10-11,813-0.06%
2018/01/05434.43133.4033.5031,7600.17%
2018/01/031034.052134.3134.50-111,657-0.66%
2018/01/02236.20236.4536.1501,5900.00%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音