尚立 (3360)-凱基-城中券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.70
漲跌
▼0.15
漲幅
-1.01%
成交量
644張
產業
上櫃電子通路類股▲1.66%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	15.50	0	0.00	15.05	1	5,821	0.02%
2024/04/17	5	15.80	0	0.00	15.80	5	5,808	0.09%
2024/04/11	5	16.30	6	16.45	16.15	-1	5,762	-0.02%
2024/04/10	2	16.80	0	0.00	16.80	2	5,748	0.03%
2024/04/09	8	17.84	0	0.00	17.75	8	5,712	0.14%
2024/04/08	0	0.00	3	16.52	16.85	-3	5,591	-0.05%
2024/03/29	0	0.00	1	15.50	15.20	-1	5,533	-0.02%
2024/03/28	0	15.45	0	0.00	15.45	0	5,518	0.00%
2024/03/26	1	15.80	0	0.00	15.80	1	5,488	0.02%
2024/03/25	1	16.20	1	16.30	16.30	0	5,466	0.00%
2024/03/22	1	16.10	0	0.00	16.00	1	5,446	0.02%
2024/03/21	1	16.35	0	0.00	16.40	1	5,419	0.02%
2024/03/14	2	17.95	0	0.00	17.85	2	5,332	0.04%
2024/03/13	10	18.32	15	19.14	18.20	-5	5,310	-0.09%
2024/03/12	6	18.40	0	0.00	18.90	6	5,196	0.12%
2024/03/08	2	17.60	0	0.00	17.45	2	5,091	0.04%
2024/03/07	6	19.78	10	18.50	18.30	-4	5,025	-0.08%
2024/03/05	13	19.70	5	20.60	19.65	8	4,894	0.16%
2024/03/04	15	20.46	10	21.41	20.40	5	4,823	0.10%
2024/03/01	86	23.19	70	22.28	21.00	16	4,643	0.34%
2024/02/29	8	20.58	4	21.74	22.05	4	4,072	0.10%
2024/02/27	13	20.34	0	0.00	20.05	13	3,915	0.33%
2024/02/26	0	0.00	5	21.50	21.90	-5	3,853	-0.13%
2024/02/23	0	0.00	4	21.11	21.20	-4	3,799	-0.11%
2024/02/22	0	0.00	10	19.75	20.05	-10	3,700	-0.27%
2024/02/21	12	19.28	1	19.25	19.25	11	3,660	0.30%
2024/02/20	3	19.40	0	0.00	19.40	3	3,640	0.08%
2024/02/19	3	19.50	10	20.00	19.65	-7	3,612	-0.19%
2024/02/16	0	0.00	12	20.40	20.40	-12	3,571	-0.34%
2024/02/15	10	19.05	2	19.33	19.70	8	3,501	0.23%
2024/02/05	13	19.10	0	0.00	19.10	13	3,453	0.38%
2024/02/02	2	21.58	2	21.85	21.15	0	3,339	0.00%
2024/02/01	58	21.75	61	22.73	21.15	-3	3,255	-0.09%
2024/01/31	16	22.18	267.3	21.06	22.35	-251.3	3,090	-8.13%	大賣/鉅額交易
2024/01/30	242	20.34	28.5	20.29	20.35	213.6	2,307	9.26%	大買/鉅額交易
2024/01/29	1.1	18.01	1.1	18.78	18.50	0	1,683	0.00%
2024/01/26	2	17.38	9.1	17.58	17.50	-7.1	1,093	-0.65%
2024/01/16	0	0.00	0	13.45	13.50	0	180	0.00%
2023/11/29	13	12.95	3	12.95	12.90	10	90	11.11%
2023/06/27	1	13.90	1	13.80	13.85	0	287	0.00%
2023/06/15	0	0.00	14	14.81	14.85	-14	263	-5.31%
2023/06/09	14	14.85	0	0.00	14.85	14	242	5.77%
2023/06/07	0	0.00	1	14.90	14.85	-1	236	-0.42%
2023/06/06	1	15.10	1	14.90	15.05	0	225	0.00%
2023/06/02	1	14.80	55	15.00	15.05	-54	195	-27.63%
2023/03/23	0	14.00	0	0.00	13.90	0	84	0.00%
2022/12/01	0	0.00	0.4	13.80	13.90	-0.4	76	-0.48%
2022/11/25	0	13.60	0	0.00	13.50	0	76	0.00%
2022/11/18	0	0.00	0.2	14.00	13.75	-0.2	82	-0.23%
2022/11/17	0	0.00	0	13.95	13.80	0	84	0.00%
2022/10/24	0	0.00	0	13.85	13.20	0	95	0.00%
2022/09/29	0	13.45	0	13.55	13.35	0	126	0.00%
2022/06/01	0	0.00	2	16.35	16.50	-2	508	-0.39%
2022/04/15	0	0.00	0.1	18.10	17.85	-0.1	376	-0.01%
2022/04/12	0	0.00	0	18.15	17.85	0	370	-0.01%
2022/04/11	0	0.00	0	18.10	17.95	0	369	0.00%
2022/04/07	0	0.00	10	17.50	17.35	-10	355	-2.82%
2022/03/29	0	0.00	1	17.80	17.50	-1	382	-0.26%
2022/03/24	1	17.60	0.1	17.90	17.50	1	491	0.19%
2022/03/23	0	0.00	4.1	17.50	17.60	-4.1	462	-0.88%
2022/03/11	2	15.85	0	0.00	15.90	2	393	0.51%
2022/03/10	5	15.80	5	15.89	15.80	0	388	0.00%
2022/02/17	0	0.00	10	16.05	15.90	-10	402	-2.48%
2022/02/10	10	15.75	10	15.60	15.65	0	415	0.00%
2022/01/10	10	15.40	0	0.00	15.30	10	391	2.55%
2021/12/28	92	16.29	92	16.60	16.40	0	359	0.00%
2021/12/22	75	16.69	65	16.20	16.20	10	314	3.18%
2021/12/21	0	0.00	10	16.10	16.10	-10	194	-5.13%
2021/12/15	2	15.40	0	0.00	15.50	2	168	1.19%
2021/10/27	0	0.00	2	14.15	14.50	-2	131	-1.52%
2021/10/26	0	0.00	8	14.15	14.15	-8	131	-6.08%
2021/09/27	0	0.00	5	14.30	14.30	-5	179	-2.79%
2021/09/24	0	0.00	1	14.40	14.40	-1	182	-0.55%
2021/09/14	5	15.65	0	0.00	15.55	5	199	2.50%
2021/08/05	3	15.60	0	0.00	15.60	3	209	1.43%
2021/08/04	7	15.55	0	0.00	15.55	7	223	3.13%
2021/07/12	0	0.00	5	15.90	16.00	-5	354	-1.41%
2021/07/01	0	0.00	3	15.92	15.70	-3	679	-0.44%
2021/06/30	3	15.92	0	0.00	15.90	3	682	0.44%
2021/06/24	5	15.55	0	0.00	15.55	5	681	0.73%
2021/06/07	0.5	15.80	0	0.00	15.75	0.5	723	0.07%
2021/06/04	0	0.00	2	15.80	15.80	-2	725	-0.28%
2021/05/12	0	0.00	10	15.73	15.00	-10	710	-1.41%
2021/05/11	0	0.00	10	16.05	15.85	-10	698	-1.43%
2021/05/03	9	17.85	0	0.00	17.10	9	678	1.33%
2021/04/28	0.1	18.15	1	18.15	18.15	-0.9	665	-0.14%
2021/04/21	0	0.00	0	17.90	17.70	0	737	-0.01%
2021/04/19	0	0.00	10	17.40	17.35	-10	713	-1.40%
2021/04/16	0.3	17.35	0	0.00	17.35	0.3	710	0.04%
2021/04/14	0	17.50	0	0.00	17.60	0	699	0.00%
2021/04/13	2	17.70	14	17.54	17.40	-12	635	-1.89%
2021/04/12	2	17.90	0	0.00	17.60	2	623	0.32%
2021/04/09	10	18.05	3	17.95	17.55	7	612	1.14%
2021/04/08	10	19.05	0	0.00	18.90	10	552	1.81%
2021/03/31	0	0.00	3	16.30	16.20	-3	370	-0.81%
2021/03/29	1	16.25	0	0.00	16.20	1	358	0.28%
2021/03/25	85	16.14	2	16.20	16.20	83	355	23.32%
2021/03/17	3	16.20	0	0.00	16.15	3	340	0.88%
2021/03/12	0	0.00	2	15.80	15.80	-2	352	-0.57%
2021/03/04	0	16.75	0	0.00	15.25	0	359	0.00%
2021/02/26	0	0.00	1	15.25	15.35	-1	358	-0.28%
2021/02/22	0	0.00	0	15.15	15.40	0	367	-0.01%
2021/01/26	0	15.30	0	0.00	15.00	0	369	0.00%
2021/01/20	0	0.00	60	15.83	15.25	-60	352	-17.03%
2021/01/19	5	16.20	20	16.32	16.20	-15	338	-4.43%
2021/01/18	85	16.48	0	0.00	16.65	85	322	26.37%
2020/12/24	0	0.00	20	15.20	15.25	-20	222	-8.99%
2020/12/22	10	15.10	0	0.00	15.00	10	225	4.44%
2020/12/14	0	0.00	10	15.35	15.35	-10	228	-4.37%
2020/12/11	10	15.10	0	0.00	15.15	10	239	4.17%
2020/12/09	10	15.50	0	0.00	15.35	10	234	4.27%
2020/11/25	0	0.00	1	15.50	15.50	-1	208	-0.48%
2020/11/19	12	15.29	10	15.20	15.20	2	208	0.96%
2020/11/11	0	0.00	10	14.70	14.55	-10	221	-4.51%
2020/11/03	10	14.45	0	0.00	14.45	10	249	4.02%
2020/10/06	0	0.00	10	14.60	14.60	-10	286	-3.49%
2020/09/30	10	14.30	0	0.00	14.30	10	311	3.21%
2020/08/25	2	15.35	0	0.00	15.35	2	362	0.55%
2020/07/09	18	17.27	5	16.96	16.90	13	523	2.48%
2020/07/08	0	0.00	1	17.10	17.10	-1	500	-0.20%
2020/07/06	8	17.66	4	17.30	17.20	4	496	0.81%
2020/06/29	5	16.00	0	0.00	16.05	5	453	1.10%
2020/05/26	2	17.50	0	0.00	17.30	2	482	0.41%
2020/05/19	0	0.00	10	16.35	16.35	-10	443	-2.26%
2020/05/18	10	16.20	0	0.00	16.30	10	435	2.29%
2020/05/06	0	0.00	10	15.07	15.10	-10	346	-2.89%
2020/04/30	10	14.65	0	0.00	14.65	10	373	2.68%
2020/04/10	0	0.00	10	13.91	14.10	-10	376	-2.65%
2020/03/25	0	0.00	10	11.95	11.95	-10	503	-1.99%
2020/03/18	0	0.00	1	10.85	10.55	-1	487	-0.20%
2020/03/13	0	0.00	10	12.35	12.35	-10	503	-1.98%
2020/02/20	10	16.40	0	0.00	16.40	10	498	2.01%
2020/02/06	2	16.40	2	16.95	16.95	0	610	0.00%
2020/02/03	5	14.30	0	0.00	14.60	5	663	0.75%
2020/01/15	3	18.40	0	0.00	18.40	3	806	0.37%
2019/12/27	6	19.85	7	19.67	19.65	-1	952	-0.11%
2019/12/23	8	18.21	0	0.00	18.15	8	1,040	0.77%
2019/12/16	1	18.15	0	0.00	18.30	1	1,068	0.09%
2019/12/03	1	18.35	0	0.00	18.35	1	1,241	0.08%
2019/11/29	0	0.00	4	18.60	18.55	-4	1,243	-0.32%
2019/11/28	1	18.80	1	18.90	18.85	0	1,245	0.00%
2019/11/22	0	0.00	1	18.70	18.65	-1	1,267	-0.08%
2019/11/20	1	18.80	0	0.00	18.45	1	1,272	0.08%
2019/11/19	0	0.00	3	19.05	18.95	-3	1,267	-0.24%
2019/11/13	1	19.00	0	0.00	19.20	1	1,286	0.08%
2019/11/12	0	0.00	2	19.50	19.05	-2	1,287	-0.16%
2019/11/11	6	19.58	0	0.00	19.55	6	1,283	0.47%
2019/11/08	0	0.00	2	21.75	21.70	-2	1,253	-0.16%
2019/11/06	11	22.13	5	21.90	21.90	6	1,341	0.45%
2019/11/05	1	22.10	0	0.00	22.05	1	1,337	0.07%
2019/11/04	1	22.20	0	0.00	22.15	1	1,341	0.07%
2019/10/31	1	22.20	0	0.00	22.45	1	1,311	0.08%
2019/10/28	7	22.52	11	22.62	22.90	-4	1,361	-0.29%
2019/10/25	1	22.45	3	21.95	22.10	-2	1,306	-0.15%
2019/10/24	1	21.80	0	0.00	21.65	1	1,279	0.08%
2019/10/23	1	21.55	2	21.60	21.65	-1	1,278	-0.08%
2019/10/22	0	0.00	1	21.70	21.65	-1	1,277	-0.08%
2019/10/15	0	0.00	7	22.02	21.75	-7	1,282	-0.55%
2019/10/14	9	22.02	4.4	22.30	21.80	4.6	1,282	0.36%
2019/10/09	11	22.30	4	22.25	22.00	7	1,275	0.55%
2019/10/08	0	0.00	9	22.09	21.95	-9	1,267	-0.71%
2019/10/07	4	22.43	5	23.13	22.15	-1	1,287	-0.08%
2019/10/04	4	23.11	3	23.25	22.95	1	1,274	0.08%
2019/10/03	4	23.05	15	22.96	23.10	-11	1,300	-0.85%
2019/10/02	6	22.78	13	22.90	22.65	-7	1,273	-0.55%
2019/10/01	7	23.28	8	23.26	22.90	-1	1,237	-0.08%
2019/09/27	0	0.00	1	22.15	22.25	-1	1,107	-0.09%
2019/09/26	0	0.00	1	21.70	21.80	-1	1,094	-0.09%
2019/09/19	1	22.10	0	0.00	22.10	1	1,205	0.08%
2019/09/18	0	0.00	13	22.15	22.15	-13	1,199	-1.08%
2019/09/16	5	22.30	0	0.00	22.10	5	1,154	0.43%
2019/09/12	9	21.85	0	0.00	21.85	9	1,135	0.79%
2019/09/11	4	21.85	0	0.00	21.85	4	1,138	0.35%
2019/09/10	2	21.93	0	0.00	21.70	2	1,136	0.18%
2019/09/09	5	21.85	1	22.10	22.40	4	1,102	0.36%
2019/08/28	1	20.70	0	0.00	20.65	1	1,108	0.09%
2019/08/23	1	21.70	0	0.00	21.70	1	1,102	0.09%
2019/08/22	6	22.17	1	22.00	22.00	5	1,098	0.46%
2019/08/19	0	0.00	5	22.10	22.10	-5	1,093	-0.46%
2019/08/16	11	22.35	0	0.00	22.20	11	1,087	1.01%
2019/08/15	1	22.00	1	22.15	22.40	0	1,081	0.00%
2019/08/14	2	22.90	0	0.00	22.65	2	1,080	0.19%
2019/08/13	1	23.55	2	23.60	23.15	-1	1,067	-0.09%
2019/08/12	14	23.77	34	24.02	23.95	-20	1,054	-1.90%
2019/08/08	2	22.90	1	22.85	23.00	1	974	0.10%
2019/08/07	0	0.00	1	22.35	22.30	-1	965	-0.10%
2019/08/06	4	21.88	0	0.00	22.35	4	969	0.41%
2019/08/05	0	0.00	1	22.50	22.50	-1	960	-0.10%
2019/08/02	2	22.75	0	0.00	22.35	2	961	0.21%
2019/08/01	0	0.00	1	23.35	23.15	-1	960	-0.10%
2019/07/30	0	0.00	1	23.80	22.70	-1	934	-0.11%
2019/07/25	1	22.25	0	0.00	22.25	1	860	0.12%
2019/07/17	1	22.50	0	0.00	22.50	1	924	0.11%
2019/07/15	0	0.00	1	23.00	22.90	-1	937	-0.11%
2019/07/11	0	0.00	2	23.05	23.00	-2	960	-0.21%
2019/07/09	11	23.34	1	22.60	22.45	10	1,002	1.00%
2019/07/03	0	0.00	5	22.10	22.00	-5	1,023	-0.49%
2019/07/02	0	0.00	3	22.05	22.05	-3	1,051	-0.29%
2019/07/01	11	22.41	7	22.36	22.60	4	1,086	0.37%
2019/06/28	6	21.14	1	21.20	21.90	5	1,066	0.47%
2019/06/27	2	20.95	0	0.00	20.95	2	1,044	0.19%
2019/06/19	0	0.00	5	20.20	20.45	-5	1,289	-0.39%
2019/06/17	0	0.00	5	20.40	20.50	-5	1,387	-0.36%
2019/06/13	1	21.45	0	0.00	20.80	1	1,555	0.06%
2019/06/11	4	20.54	2	20.78	20.95	2	2,142	0.09%
2019/05/29	0	0.00	5	18.20	18.25	-5	2,790	-0.18%
2019/05/13	5	20.70	0	0.00	20.60	5	3,547	0.14%
2019/05/09	5	21.43	0	0.00	21.10	5	3,550	0.14%
2019/05/02	0	0.00	3	23.32	23.00	-3	3,500	-0.09%
2019/04/30	5	23.21	4	23.35	23.30	1	3,495	0.03%
2019/04/29	2	23.15	0	0.00	23.20	2	3,473	0.06%
2019/04/26	20	23.20	0	0.00	23.20	20	3,478	0.58%
2019/04/25	1	23.00	1	23.45	23.90	0	3,479	0.00%
2019/04/22	1	23.20	0	0.00	23.20	1	3,599	0.03%
2019/04/19	5	23.10	0	0.00	23.15	5	3,633	0.14%
2019/04/18	3	23.75	0	0.00	23.30	3	3,618	0.08%
2019/04/17	1	23.90	0.1	23.80	23.90	0.9	3,613	0.03%
2019/04/15	0	0.00	7	24.95	24.10	-7	3,603	-0.19%
2019/04/12	0	0.00	14	25.00	24.85	-14	3,579	-0.39%
2019/04/08	4	25.95	6	25.78	25.75	-2	3,496	-0.06%
2019/04/03	5	25.55	5	25.53	25.60	0	3,462	0.00%
2019/04/01	0	0.00	2	24.80	25.15	-2	3,391	-0.06%
2019/03/29	7	24.80	8	24.88	24.70	-1	3,355	-0.03%
2019/03/28	2	25.60	3	25.23	25.10	-1	3,320	-0.03%
2019/03/27	14	25.85	0	0.00	25.55	14	3,299	0.42%
2019/03/25	0	0.00	3	25.43	25.55	-3	3,205	-0.09%
2019/03/22	1	26.00	3	26.28	26.00	-2	3,139	-0.06%
2019/03/21	0	0.00	8	26.64	26.50	-8	3,082	-0.26%
2019/03/20	0	0.00	3	26.23	26.05	-3	3,030	-0.10%
2019/03/19	13	26.41	0	0.00	26.20	13	2,993	0.43%
2019/03/18	4	25.85	7	25.98	25.90	-3	2,920	-0.10%
2019/03/15	43	26.35	29	26.72	26.55	14	2,839	0.49%
2019/03/14	2	24.25	14	24.29	24.80	-12	2,483	-0.48%
2019/03/13	5	23.63	2	23.75	23.70	3	2,236	0.13%
2019/03/12	0	0.00	23	23.40	23.60	-23	2,116	-1.09%
2019/03/11	6	22.45	10	22.70	22.80	-4	1,926	-0.21%
2019/03/08	3	21.27	1	21.55	21.85	2	1,892	0.11%
2019/03/07	1	21.85	0	0.00	21.85	1	1,876	0.05%
2019/03/06	4	22.43	1	22.35	22.35	3	1,872	0.16%
2019/03/05	12	22.62	13	22.83	22.75	-1	1,845	-0.05%
2019/03/04	1	22.70	0	0.00	22.50	1	1,719	0.06%
2019/02/27	38	22.19	68	22.39	22.50	-30	1,663	-1.80%
2019/02/26	32	22.55	23	22.55	22.65	9	1,581	0.57%
2019/02/25	8	20.78	6	21.05	21.65	2	1,320	0.15%
2019/02/21	0	0.00	5	20.25	20.25	-5	1,155	-0.43%
2019/02/20	0	0.00	5	20.21	20.25	-5	1,150	-0.43%
2019/02/19	16	20.50	3	20.33	20.35	13	1,135	1.15%
2019/02/18	5	18.99	9	19.28	19.50	-4	1,021	-0.39%
2019/02/15	1	18.40	0.6	18.30	18.40	0.4	987	0.04%
2019/02/14	0	0.00	1	19.00	18.70	-1	1,009	-0.10%
2019/02/11	3	18.25	0	0.00	18.15	3	997	0.30%
2019/01/17	1	18.00	0	0.00	17.75	1	1,140	0.09%
2019/01/16	2	18.38	0	0.00	18.15	2	1,153	0.17%
2019/01/15	3	18.73	1	18.95	18.65	2	1,190	0.17%
2019/01/11	3	17.50	13	17.64	17.50	-10	1,121	-0.89%
2019/01/10	0	0.00	1	16.50	16.50	-1	1,223	-0.08%
2019/01/09	12	16.64	2	16.75	16.60	10	1,292	0.77%
2019/01/08	1	16.90	0	0.00	16.50	1	1,304	0.08%
2019/01/07	1	15.15	2	16.05	16.15	-1	1,282	-0.08%
2019/01/04	0	0.00	3	14.60	14.70	-3	1,293	-0.23%
2019/01/03	1	15.65	0	0.00	15.10	1	1,304	0.08%
2018/12/24	1	17.85	0	0.00	17.85	1	1,506	0.07%
2018/12/17	0	0.00	2	18.55	18.45	-2	1,714	-0.12%
2018/12/10	1	18.55	2	18.50	18.55	-1	1,734	-0.06%
2018/12/06	4	18.98	2	19.05	18.30	2	1,721	0.12%
2018/12/05	1	19.00	2	19.25	19.55	-1	1,707	-0.06%
2018/12/04	28	19.66	28	19.87	19.35	0	1,714	0.00%
2018/12/03	23	19.34	26	19.33	19.35	-3	1,695	-0.18%
2018/11/28	0	0.00	4	18.95	18.90	-4	1,799	-0.22%
2018/11/27	6	19.03	2	19.20	19.00	4	1,837	0.22%
2018/11/26	0	0.00	2	18.93	18.85	-2	1,840	-0.11%
2018/11/22	9	18.64	9	18.92	18.65	0	1,915	0.00%
2018/11/20	1	18.50	0	0.00	18.20	1	1,880	0.05%
2018/11/16	3	18.83	0	0.00	18.70	3	1,868	0.16%
2018/11/15	1	19.20	10	19.20	19.10	-9	1,869	-0.48%
2018/11/14	1	19.40	3	19.65	19.35	-2	1,867	-0.11%
2018/11/13	3	19.55	5	19.60	19.50	-2	1,867	-0.11%
2018/11/12	0	0.00	1	19.60	19.75	-1	1,853	-0.05%
2018/11/09	8	19.55	7	19.33	19.20	1	1,857	0.05%
2018/11/08	2	19.30	0	0.00	19.15	2	1,864	0.11%
2018/11/06	1	19.30	2	19.50	19.00	-1	1,934	-0.05%
2018/11/05	2	19.68	2	19.58	19.80	0	1,994	0.00%
2018/11/01	2	19.15	5	19.14	18.80	-3	2,346	-0.13%
2018/10/31	3	18.85	0	0.00	19.00	3	2,381	0.13%
2018/10/30	0	0.00	6	18.05	18.15	-6	2,388	-0.25%
2018/10/29	2	18.10	3	18.07	17.90	-1	2,407	-0.04%
2018/10/26	3	18.60	0	0.00	18.05	3	2,435	0.12%
2018/10/25	5	19.15	0	0.00	18.85	5	2,505	0.20%
2018/10/24	5	20.53	3	20.15	20.15	2	2,593	0.08%
2018/10/23	2	20.95	1	21.75	20.40	1	2,650	0.04%
2018/10/22	0	0.00	15	21.10	20.85	-15	2,795	-0.54%
2018/10/19	1	20.70	0	0.00	21.00	1	3,075	0.03%
2018/10/18	22	20.96	3	21.05	20.80	19	3,093	0.61%
2018/10/17	13	20.34	15	20.27	20.00	-2	3,130	-0.06%
2018/10/16	4	19.50	4	19.66	19.45	0	3,148	0.00%
2018/10/12	2	19.08	3	18.90	19.05	-1	3,467	-0.03%
2018/10/11	10	17.90	0	0.00	17.85	10	3,471	0.29%
2018/10/09	4	20.50	2	20.50	19.70	2	3,478	0.06%
2018/10/08	11	20.30	1	20.45	20.00	10	3,491	0.29%
2018/10/04	0	0.00	2	20.80	20.70	-2	3,514	-0.06%
2018/10/03	0	0.00	2	21.05	20.85	-2	3,532	-0.06%
2018/09/27	19	20.38	17	20.11	20.00	2	4,022	0.05%
2018/09/26	7	20.24	25	20.32	20.35	-18	4,229	-0.43%
2018/09/25	0	0.00	1	20.10	20.10	-1	4,312	-0.02%
2018/09/11	0	0.00	2	19.05	19.25	-2	5,677	-0.04%
2018/09/07	0	0.00	2	20.30	19.40	-2	5,872	-0.03%
2018/09/06	2	20.93	0	0.00	20.70	2	5,890	0.03%
2018/09/05	3	21.28	3	20.85	20.85	0	6,029	0.00%
2018/09/04	21	22.49	12	22.72	21.80	9	6,012	0.15%
2018/09/03	0	0.00	2	21.40	22.25	-2	5,932	-0.03%
2018/08/31	1	20.90	2	21.08	21.25	-1	5,957	-0.02%
2018/08/30	1	21.05	0	0.00	21.40	1	6,010	0.02%
2018/08/29	2	20.95	3	21.00	21.05	-1	6,121	-0.02%
2018/08/27	2	20.35	0	0.00	20.50	2	6,094	0.03%
2018/08/24	0	0.00	5	20.55	20.40	-5	6,086	-0.08%
2018/08/23	0	0.00	3	20.70	20.80	-3	6,082	-0.05%
2018/08/20	0	0.00	2	20.75	20.40	-2	6,054	-0.03%
2018/08/17	8	20.70	11	21.05	20.70	-3	6,047	-0.05%
2018/08/16	0	0.00	41	20.97	20.75	-41	6,032	-0.68%
2018/08/15	0	0.00	2	21.30	21.15	-2	6,012	-0.03%
2018/08/14	10	21.40	0	0.00	21.30	10	5,989	0.17%
2018/08/13	7	21.46	0	0.00	21.35	7	5,955	0.12%
2018/08/10	32	22.47	0	0.00	22.65	32	5,900	0.54%
2018/08/09	10	23.72	26	23.99	23.20	-16	5,820	-0.27%
2018/08/08	0	0.00	5	22.40	22.40	-5	5,472	-0.09%
2018/08/07	5	22.00	0	0.00	22.00	5	5,408	0.09%
2018/08/03	0	0.00	3	21.80	21.90	-3	5,331	-0.06%
2018/08/02	30	22.24	21	22.59	22.05	9	5,304	0.17%
2018/08/01	5	22.97	4	22.84	22.65	1	5,263	0.02%
2018/07/31	4	22.66	4	23.00	22.55	0	5,159	0.00%
2018/07/27	6	22.90	15	22.68	23.10	-9	4,957	-0.18%
2018/07/26	5	23.13	10	23.19	22.30	-5	4,745	-0.11%
2018/07/25	2	22.60	2	22.60	22.30	0	4,436	0.00%
2018/07/24	5	22.36	4	22.64	22.55	1	4,371	0.02%
2018/07/23	6	21.54	4	21.59	21.95	2	4,187	0.05%
2018/07/20	6	21.73	22	21.80	22.50	-16	4,097	-0.39%
2018/07/19	6	21.39	0	0.00	21.00	6	3,865	0.16%
2018/07/18	0	0.00	29	20.47	20.25	-29	3,740	-0.78%
2018/07/17	11	20.62	11	20.75	20.60	0	3,696	0.00%
2018/07/16	11	21.54	12	21.31	21.25	-1	3,664	-0.03%
2018/07/11	3	22.50	0	0.00	21.60	3	3,529	0.08%
2018/07/10	47	22.30	93	21.89	22.00	-46	3,479	-1.32%
2018/07/09	115	23.76	43	23.25	23.30	72	3,332	2.16%	大買/
2018/07/06	10	22.15	10	22.40	21.90	0	3,114	0.00%
2018/07/05	3	22.83	19	22.48	22.15	-16	3,041	-0.53%
2018/07/04	37	21.06	12	22.55	23.45	25	2,842	0.88%
2018/07/03	5	21.58	10	21.67	21.35	-5	2,604	-0.19%
2018/07/02	7	21.10	5	21.30	21.20	2	2,458	0.08%
2018/06/29	74	21.64	85	22.03	22.15	-11	2,342	-0.47%
2018/06/28	3	19.05	22	19.98	20.80	-19	1,846	-1.03%
2018/06/27	41	18.73	2	18.05	18.95	39	1,463	2.66%
2018/06/26	1	17.55	3	17.00	17.25	-2	1,301	-0.15%
2018/06/25	3	18.75	6	18.25	18.20	-3	1,260	-0.24%
2018/06/22	5	17.75	0	0.00	17.85	5	1,093	0.46%
2018/06/21	1	17.80	0	0.00	17.85	1	1,066	0.09%
2018/06/20	0	0.00	10	18.00	18.40	-10	1,018	-0.98%
2018/06/15	3	19.10	1	18.95	18.85	2	951	0.21%
2018/06/14	5	17.90	0	0.00	17.80	5	774	0.65%
2018/06/13	16	17.72	6	17.48	18.20	10	719	1.39%
2018/06/12	10	16.70	0	0.00	16.55	10	570	1.75%
2018/06/11	5	17.20	5	16.65	16.95	0	572	0.00%
2018/06/08	2	17.70	2	17.35	17.30	0	526	0.00%
2018/06/07	0	0.00	10.1	16.69	16.95	-10.1	458	-2.19%
2018/06/06	2	17.00	23	16.43	17.30	-21	390	-5.38%
2018/06/05	15	15.75	0	0.00	15.75	15	258	5.79%
2018/04/11	6	14.50	0	0.00	14.35	6	329	1.82%
2018/03/22	6	15.93	6	15.53	15.20	0	455	0.00%
2018/03/08	1	16.25	1	15.50	15.30	0	381	0.00%
2018/03/07	0	0.00	6	15.40	15.40	-6	361	-1.66%
2018/02/02	6	14.40	0	0.00	14.35	6	348	1.72%
2018/01/24	0	0.00	0.2	14.50	14.60	-0.2	375	-0.05%
2018/01/23	5	14.35	0	0.00	14.45	5	377	1.33%
2018/01/15	0	0.00	0.1	15.45	15.30	-0.1	381	-0.03%
2018/01/10	0	0.00	2	15.40	15.55	-2	384	-0.52%
2018/01/09	2	15.45	0	0.00	15.35	2	389	0.51%