典範 (3372)-凱基-城中券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.10
漲跌
▲2.00
漲幅
+9.95%
成交量
14,512張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	21.50	22.10	-1	2,807	-0.04%
2024/05/30	4	20.20	4	20.10	20.10	0	3,383	0.00%
2024/05/29	13	20.59	12	20.99	20.40	1	3,501	0.03%
2024/05/28	2	19.65	4	19.75	20.35	-2	3,839	-0.05%
2024/05/21	1	17.90	1	18.25	18.35	0	4,238	0.00%
2024/05/20	1	17.85	1	17.85	17.90	0	4,449	0.00%
2024/05/17	1	18.05	1	17.95	17.95	0	4,492	0.00%
2024/05/15	2.8	18.07	2	18.00	18.00	0.8	4,686	0.02%
2024/05/14	1	17.90	1	18.05	18.00	0	4,691	0.00%
2024/05/13	6	17.77	6	17.66	17.65	0	4,685	0.00%
2024/05/10	23	17.96	1	17.95	17.95	22	4,676	0.47%
2024/05/09	1	18.30	1	17.75	17.75	0	4,672	0.00%
2024/05/08	1	18.10	1	18.15	18.20	0	4,673	0.00%
2024/05/07	3	17.72	3	18.20	18.50	0	4,656	0.00%
2024/04/30	1	17.65	1	17.65	17.65	0	4,586	0.00%
2024/04/29	1	17.85	1	17.90	17.90	0	4,587	0.00%
2024/04/26	1	17.85	1	17.65	17.65	0	4,577	0.00%
2024/04/19	3	18.20	0	0.00	18.00	3	4,545	0.07%
2024/04/18	4	18.88	2	19.05	18.85	2	4,514	0.04%
2024/04/17	5	18.90	5	19.14	19.50	0	4,498	0.00%
2024/04/16	0	18.50	0	0.00	18.45	0	4,476	0.00%
2024/04/10	5	19.90	5	20.16	20.10	0	4,174	0.00%
2024/04/02	0	19.35	0	0.00	19.30	0	4,086	0.00%
2024/03/26	1	18.65	1	18.65	18.65	0	3,896	0.00%
2024/03/25	0	0.00	1	19.70	19.05	-1	3,863	-0.03%
2024/03/22	1	18.70	0	0.00	19.00	1	3,835	0.03%
2024/03/21	2	19.10	0	0.00	19.25	2	3,823	0.05%
2024/03/20	1	19.55	0	0.00	19.35	1	3,941	0.03%
2024/03/19	6	21.00	0	0.00	20.70	6	3,978	0.15%
2024/03/13	0	0.00	11	19.90	19.70	-11	3,914	-0.28%
2024/03/11	0	0.00	1	20.80	20.55	-1	3,851	-0.03%
2024/03/08	0	20.75	1	21.40	20.70	-1	3,824	-0.03%
2024/03/06	24	23.49	14.4	23.51	23.45	9.6	3,658	0.26%
2024/03/05	38.4	25.01	556	25.61	24.40	-517.6	3,446	-15.02%	大賣/鉅額交易
2024/03/04	307	23.40	8	23.00	23.40	299	2,789	10.72%	大買/鉅額交易
2024/03/01	343	21.13	105	21.03	21.30	238	2,640	9.01%	大買/大賣/鉅額交易
2024/02/29	26	19.24	21	18.85	19.40	5	2,075	0.24%
2024/02/27	0	0.00	3	17.65	17.65	-3	1,887	-0.16%
2024/02/26	2	16.23	2	16.00	16.05	0	1,629	0.00%
2024/02/23	0	0.00	1	16.70	16.25	-1	1,641	-0.06%
2024/02/22	16.4	16.70	16	16.80	16.70	0.4	1,620	0.03%
2024/02/21	3.6	17.10	8	17.08	17.10	-4.4	1,575	-0.28%
2024/02/20	1	16.10	1	16.50	16.05	0	1,420	0.00%
2024/02/19	23	16.35	7	15.93	16.20	16	1,366	1.17%
2024/02/16	3	15.95	2	15.90	15.75	1	1,290	0.08%
2024/01/11	3	13.95	0	0.00	14.00	3	1,782	0.17%
2024/01/08	0	0.00	13	14.35	14.20	-13	1,774	-0.73%
2023/12/28	5	14.70	0	0.00	14.65	5	1,742	0.29%
2023/12/15	5	16.70	8	17.08	15.25	-3	1,659	-0.18%
2023/12/08	13	15.40	0	0.00	15.40	13	1,354	0.96%
2023/11/29	0	0.00	1	15.50	15.00	-1	1,261	-0.08%
2023/11/17	25	15.05	3	15.60	14.70	22	1,021	2.15%
2023/11/10	3	13.70	0	0.00	13.60	3	928	0.32%
2023/11/01	10	15.40	10	15.60	15.00	0	795	0.00%
2023/10/31	37	15.19	37	15.13	14.90	0	671	0.00%
2023/10/30	0	0.00	5	15.60	15.60	-5	586	-0.85%
2023/10/26	0	0.00	7	14.80	14.05	-7	542	-1.29%
2023/10/24	17	14.43	29	14.85	14.55	-12	570	-2.10%
2023/08/28	5	13.85	0	0.00	13.70	5	1,204	0.42%
2023/08/24	6	13.55	0	0.00	13.30	6	1,204	0.50%
2023/08/08	8	14.10	0	0.00	14.30	8	1,186	0.67%
2023/08/04	0	0.00	10	13.70	14.00	-10	1,180	-0.85%
2023/08/02	10	14.75	10	14.86	13.95	0	1,184	0.00%
2023/07/31	5	14.35	10	14.45	14.50	-5	1,157	-0.43%
2023/07/28	10	15.55	0	0.00	14.45	10	1,133	0.88%
2023/07/21	0	0.00	1	13.70	13.90	-1	1,041	-0.10%
2023/07/18	5	14.60	2	14.80	13.95	3	1,034	0.29%
2023/07/17	0	0.00	1	14.50	14.20	-1	1,030	-0.10%
2023/07/14	6	14.20	0	0.00	14.30	6	1,030	0.58%
2023/07/05	1	15.75	0	0.00	15.50	1	902	0.11%
2023/07/04	0	0.00	4	14.63	14.95	-4	678	-0.59%
2023/07/03	0	0.00	8	13.74	13.60	-8	595	-1.34%
2023/06/29	4	13.73	0	0.00	13.65	4	586	0.68%
2023/06/28	5	13.70	0	0.00	13.60	5	584	0.86%
2023/06/27	8	14.17	0	0.00	13.75	8	572	1.40%
2023/06/20	0	0.00	4	13.45	13.45	-4	507	-0.79%
2023/06/19	0	0.00	3	13.75	13.35	-3	499	-0.60%
2023/06/16	0	0.00	10	13.10	13.05	-10	451	-2.21%
2023/06/14	7	12.70	0	0.00	12.70	7	444	1.57%
2023/06/12	1	12.45	0	0.00	12.45	1	442	0.23%
2023/06/01	0	0.00	5	12.35	12.30	-5	430	-1.16%
2023/03/10	0	12.95	0	0.00	12.30	0	452	0.00%
2023/03/06	14	12.56	4	12.60	12.60	10	451	2.22%
2023/02/16	0	11.85	0	0.00	11.85	0	410	0.00%
2023/01/13	0	0.00	2	11.20	11.05	-2	387	-0.52%
2022/12/02	15	13.17	15	13.37	13.00	0	406	0.00%
2022/10/28	0	0.00	1	10.30	10.30	-1	387	-0.26%
2022/10/27	1	10.45	0	0.00	10.45	1	389	0.26%
2022/10/19	0	0.00	0	10.40	10.45	0	392	0.00%
2022/10/13	0	0.00	4	10.30	10.15	-4	397	-1.01%
2022/10/07	4	11.30	4	11.53	11.35	0	411	0.00%
2022/10/06	19	12.03	15	12.05	11.70	4	408	0.98%
2022/10/05	0	0.00	1	11.50	11.85	-1	389	-0.26%
2022/06/02	11	18.68	12	18.56	18.40	-1	495	-0.20%
2022/04/28	0	0.00	2	15.90	15.80	-2	508	-0.39%
2022/04/27	2	15.60	0	0.00	15.55	2	512	0.39%
2022/04/01	2	18.70	0	0.00	18.85	2	617	0.32%
2022/03/14	0.3	20.90	0	0.00	19.00	0.3	765	0.05%
2022/01/25	5	19.87	3	20.05	19.95	2	2,338	0.09%
2022/01/24	0	0.00	0.4	20.00	20.10	-0.4	2,346	-0.02%
2022/01/21	0.2	20.52	0	0.00	20.25	0.2	2,348	0.01%
2022/01/20	0	0.00	3	21.15	20.95	-3	2,346	-0.13%
2022/01/19	0.1	20.95	0	0.00	20.95	0.1	2,357	0.00%
2022/01/13	3	20.85	0	0.00	20.75	3	2,367	0.13%
2022/01/07	1.2	22.42	0	0.00	21.85	1.2	2,364	0.05%
2022/01/06	3	23.10	0	0.00	23.10	3	2,329	0.13%
2022/01/03	3	24.10	0	0.00	24.10	3	2,335	0.13%
2021/12/28	1	24.15	3	24.70	24.15	-2	2,371	-0.08%
2021/12/27	3	24.30	0	0.00	24.30	3	2,393	0.13%
2021/12/24	0	0.00	6	24.70	24.60	-6	2,423	-0.25%
2021/12/14	3	23.65	0	0.00	23.40	3	2,513	0.12%
2021/12/09	6	24.45	0	0.00	24.30	6	2,532	0.24%
2021/12/03	0	0.00	1	25.45	25.40	-1	2,619	-0.04%
2021/11/26	3	26.25	3	25.55	25.40	0	2,949	0.00%
2021/11/25	25	25.64	27	25.91	25.60	-2	2,967	-0.07%
2021/11/24	0	0.00	1	25.40	26.00	-1	2,986	-0.03%
2021/11/23	0	25.20	5	25.05	25.10	-5	3,056	-0.16%
2021/11/16	3.1	25.99	1	25.55	25.50	2.1	3,096	0.07%
2021/11/15	2	26.35	0	0.00	26.65	2	3,076	0.07%
2021/11/12	7	27.12	5	27.40	27.50	2	3,058	0.07%
2021/11/11	78	28.08	51	27.73	28.15	27	2,992	0.90%
2021/11/08	20	24.23	15	23.98	24.20	5	2,415	0.21%
2021/11/04	0.5	23.20	0	0.00	23.00	0.5	2,557	0.02%
2021/11/03	0	0.00	3	23.30	23.35	-3	2,750	-0.11%
2021/11/02	3.4	22.77	0	0.00	22.55	3.4	2,929	0.12%
2021/11/01	0	0.00	6	23.23	23.10	-6	3,223	-0.19%
2021/10/27	6	22.84	8	23.01	23.40	-2	3,655	-0.05%
2021/10/13	0	0.00	3	20.17	20.20	-3	4,821	-0.06%
2021/10/07	0	0.00	3	21.60	22.00	-3	4,955	-0.06%
2021/10/06	3	21.15	0	0.00	20.95	3	5,343	0.06%
2021/10/01	3	22.10	0	0.00	21.55	3	6,315	0.05%
2021/09/29	3	22.85	1	22.75	22.70	2	6,820	0.03%
2021/09/28	3	23.90	3	24.20	23.90	0	6,865	0.00%
2021/09/27	3	24.15	0	0.00	24.10	3	6,861	0.04%
2021/09/24	0	0.00	4	24.89	24.50	-4	6,853	-0.06%
2021/09/23	3	24.45	0	0.00	24.50	3	6,834	0.04%
2021/09/08	0	0.00	1	25.75	25.75	-1	6,702	-0.01%
2021/09/03	1	28.05	0	0.00	28.25	1	6,496	0.02%
2021/09/01	0	0.00	1	27.00	27.80	-1	6,332	-0.02%
2021/08/27	0	0.00	12	25.72	25.85	-12	6,177	-0.19%
2021/08/26	1	24.95	1	24.85	25.00	0	6,101	0.00%
2021/08/25	10	24.80	5	25.65	24.95	5	6,104	0.08%
2021/08/23	6	24.80	4	25.20	24.50	2	6,065	0.03%
2021/08/19	1	23.80	0	0.00	23.00	1	5,987	0.02%
2021/08/18	1	23.10	1	24.10	24.25	0	5,938	0.00%
2021/08/17	9	23.98	8	23.30	22.60	1	5,886	0.02%
2021/08/13	5	25.30	0	0.00	24.00	5	5,752	0.09%
2021/08/12	0	0.00	1	26.25	26.15	-1	5,684	-0.02%
2021/08/11	3	26.67	1	27.30	25.95	2	5,649	0.04%
2021/08/09	1	29.35	121	29.43	28.60	-120	5,480	-2.19%	大賣/鉅額交易
2021/08/06	6	28.20	1	28.25	29.00	5	5,294	0.09%
2021/08/05	124	28.83	6	29.02	29.05	118	5,116	2.31%	大買/鉅額交易
2021/08/04	2	27.25	1	27.75	27.35	1	4,858	0.02%
2021/08/03	2	27.20	5	27.50	27.10	-3	4,769	-0.06%
2021/08/02	2	29.20	5	29.17	28.70	-3	4,607	-0.07%
2021/07/30	6	30.41	0	0.00	30.60	6	4,446	0.13%
2021/07/29	2	30.50	0	0.00	30.60	2	4,138	0.05%
2021/07/28	9	27.42	8	27.60	27.85	1	4,025	0.02%
2021/07/27	1	31.20	6	31.92	30.00	-5	3,920	-0.13%
2021/07/23	0	0.00	51	30.05	30.40	-51	3,894	-1.31%
2021/07/22	5	31.02	0	0.00	30.65	5	3,865	0.13%
2021/07/21	50	30.80	32.8	30.01	30.50	17.2	3,803	0.45%
2021/07/20	2	28.30	18	29.15	28.85	-16	3,716	-0.43%
2021/07/19	2	28.25	0	0.00	28.55	2	3,659	0.05%
2021/07/16	1	27.30	1	27.80	27.75	0	3,638	0.00%
2021/07/15	0	0.00	1	26.50	28.00	-1	3,656	-0.03%
2021/07/14	0	0.00	2	26.30	25.80	-2	3,639	-0.05%
2021/07/13	6	28.64	21	29.90	28.00	-15	3,599	-0.42%
2021/07/12	22	27.72	27	26.56	29.00	-5	3,219	-0.16%
2021/07/09	2	23.98	3	25.30	26.40	-1	2,858	-0.03%
2021/07/08	10	25.35	10	25.41	24.50	0	2,700	0.00%
2021/07/07	4	23.69	8	23.88	24.10	-4	2,331	-0.17%
2021/07/06	6	22.35	0	0.00	21.95	6	2,135	0.28%
2021/06/29	20	19.22	20	19.46	19.20	0	2,010	0.00%
2021/06/11	0.1	19.10	0	0.00	18.80	0.1	2,384	0.01%
2021/06/10	0	0.00	3	18.83	18.90	-3	2,369	-0.13%
2021/06/09	0	0.00	2	18.65	18.55	-2	2,345	-0.09%
2021/06/08	0	0.00	3	18.42	18.50	-3	2,330	-0.13%
2021/06/07	8	18.48	3	18.72	18.40	5	2,319	0.22%
2021/06/04	6	17.88	11	18.17	18.00	-5	2,288	-0.22%
2021/06/03	6	18.60	2	18.88	18.55	4	2,270	0.18%
2021/06/02	3	19.07	1	18.80	18.55	2	2,252	0.09%
2021/06/01	1	19.55	7	19.15	19.55	-6	2,221	-0.27%
2021/05/31	7	18.94	2	18.75	18.70	5	2,181	0.23%
2021/05/28	2	18.30	2	18.25	18.30	0	2,171	0.00%
2021/05/27	3	17.92	2	18.10	18.00	1	2,166	0.05%
2021/05/26	1	18.35	0	0.00	18.20	1	2,163	0.05%
2021/05/19	15	17.54	15	17.50	17.60	0	2,112	0.00%
2021/05/18	0	0.00	2	16.43	17.60	-2	2,100	-0.10%
2021/05/17	6	16.16	5	16.45	16.00	1	2,092	0.05%
2021/05/14	2	18.00	2	18.23	17.75	0	2,071	0.00%
2021/05/13	1	18.05	4	17.93	18.05	-3	2,054	-0.15%
2021/05/12	13	17.46	9	17.49	17.75	4	2,030	0.20%
2021/05/11	10	19.06	12	18.87	18.20	-2	1,980	-0.10%
2021/05/10	7	20.20	6	20.14	19.85	1	1,948	0.05%
2021/05/07	1	20.25	2	19.90	20.25	-1	1,938	-0.05%
2021/05/06	3	19.38	1	19.40	19.40	2	1,923	0.10%
2021/05/04	3	20.53	3	20.62	19.50	0	1,874	0.00%
2021/05/03	10	21.90	10	22.08	21.60	0	1,829	0.00%
2021/04/29	22	23.94	26	22.90	24.00	-4	1,749	-0.23%
2021/04/28	4	22.18	5	22.28	22.70	-1	1,629	-0.06%
2021/04/23	0	0.00	3	21.55	21.85	-3	1,526	-0.20%
2021/04/21	0	0.00	10	23.20	22.90	-10	1,475	-0.68%
2021/04/20	10	22.80	0	0.00	22.95	10	1,420	0.70%
2021/04/09	0	0.00	5	23.30	23.60	-5	1,166	-0.43%
2021/04/06	15	19.95	1	20.40	20.25	14	1,031	1.36%
2021/04/01	0	0.00	2	18.45	19.90	-2	960	-0.21%
2021/03/31	2	18.10	0	0.00	18.10	2	892	0.22%
2021/03/30	1	18.05	0	0.00	18.85	1	834	0.12%
2021/03/22	0	0.00	3	15.95	16.00	-3	670	-0.45%
2021/03/17	0	0.00	1	13.60	14.40	-1	466	-0.21%
2021/03/16	0	0.00	12	13.05	13.10	-12	420	-2.86%
2021/03/15	0	0.00	1	12.70	12.60	-1	418	-0.24%
2021/02/19	1	12.00	0	0.00	11.95	1	739	0.14%
2021/01/26	3	11.30	0	0.00	11.45	3	833	0.36%
2021/01/14	10	12.50	0	0.00	12.40	10	1,137	0.88%
2021/01/11	0	0.00	1	13.50	13.10	-1	1,152	-0.09%
2021/01/05	0	0.00	1	13.45	13.35	-1	1,120	-0.09%
2020/12/24	1	12.20	0	0.00	12.35	1	1,055	0.09%
2020/12/23	1	12.35	0	0.00	12.45	1	1,051	0.10%
2020/12/22	1	12.65	1	12.75	12.30	0	1,045	0.00%
2020/12/21	2	12.88	0	0.00	12.85	2	1,038	0.19%
2020/12/18	0	0.00	3	13.05	13.00	-3	1,033	-0.29%
2020/12/17	0	0.00	1	13.00	13.30	-1	1,025	-0.10%
2020/12/07	0	0.00	8.6	13.65	13.80	-8.6	917	-0.93%
2020/12/03	5	12.95	2	12.00	12.00	3	852	0.35%
2020/12/02	2	12.40	0	0.00	12.60	2	831	0.24%
2020/11/30	0	0.00	4	11.71	11.75	-4	794	-0.50%
2020/11/27	4	11.70	0	0.00	11.65	4	785	0.51%
2020/11/19	0	0.00	4	10.05	10.25	-4	575	-0.70%
2020/11/10	4	11.00	0	0.00	10.70	4	528	0.76%
2020/10/30	0	0.00	6	11.20	11.20	-6	408	-1.47%
2020/10/27	5	11.70	5	11.50	11.50	0	310	0.00%
2020/10/20	20	9.37	20	9.45	9.00	0	97	0.00%
2020/09/02	0	0.00	2	8.85	8.85	-2	88	-2.26%
2020/07/23	2	8.65	0	0.00	8.61	2	93	2.15%
2020/02/07	2	9.00	0	0.00	8.91	2	356	0.56%
2020/02/03	0	0.00	4	8.75	8.90	-4	335	-1.19%
2020/01/06	2	10.10	0	0.00	10.00	2	300	0.67%
2020/01/03	7	10.78	9	11.17	10.50	-2	290	-0.69%
2020/01/02	0	0.00	10	11.10	11.15	-10	246	-4.06%
2019/12/27	0	0.00	2	9.57	9.78	-2	176	-1.13%
2019/12/26	0	0.00	6	9.37	9.43	-6	176	-3.39%
2019/12/05	7	9.46	0	0.00	9.43	7	197	3.54%
2019/12/02	15	9.19	0	0.00	9.17	15	201	7.45%
2019/11/27	0	0.00	106	10.10	10.00	-106	193	-54.86%	大賣/鉅額交易
2019/11/26	0	0.00	3	10.12	10.05	-3	189	-1.59%
2019/11/08	109	9.03	0	0.00	9.09	109	131	82.87%	大買/鉅額交易
2019/03/19	0	0.00	1	3.87	3.94	-1	200	-0.50%
2019/03/13	0	0.00	1	3.96	3.97	-1	197	-0.51%
2019/03/08	1	4.03	0	0.00	4.10	1	178	0.56%
2019/01/09	0	0.00	1	4.93	4.96	-1	237	-0.42%
2018/12/26	0	0.00	1	4.91	4.86	-1	265	-0.38%
2018/12/25	1	4.84	0	0.00	4.91	1	268	0.37%
2018/12/13	0	0.00	1	4.98	4.94	-1	277	-0.36%
2018/11/19	1	5.19	0	0.00	5.22	1	327	0.31%
2018/11/06	2	4.87	0	0.00	4.84	2	334	0.60%
2018/08/29	0	0.00	10	5.70	5.69	-10	202	-4.94%
2018/08/14	0	0.00	15	5.73	5.78	-15	249	-6.01%
2018/02/27	0	0.00	51	6.81	7.16	-51	488	-10.44%
2018/02/26	51	6.80	0	0.00	6.80	51	416	12.24%
2018/01/09	0	0.00	1	6.05	5.93	-1	365	-0.28%
2018/01/08	1	6.12	0	0.00	6.08	1	362	0.28%