明泰 (3380)-凱基-城中券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
907張
產業
上市通信網路類股
625人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	33.85	33.85	-2	2,884	-0.07%
2025/01/16	0	0.00	2	33.25	33.20	-2	2,889	-0.07%
2025/01/13	1	31.30	0	0.00	31.30	1	3,002	0.03%
2025/01/10	1	32.65	0	0.00	33.00	1	3,091	0.03%
2025/01/09	1	33.00	2	32.80	32.80	-1	3,118	-0.03%
2025/01/08	4	33.88	0	0.00	34.00	4	3,176	0.13%
2025/01/06	0	0.00	1	35.20	34.25	-1	3,424	-0.03%
2025/01/03	2	33.70	10	34.15	33.45	-8	3,615	-0.22%
2025/01/02	2	34.25	1	34.40	34.40	1	3,620	0.03%
2024/12/31	2	34.85	0	0.00	35.15	2	3,632	0.06%
2024/12/26	0	0.00	2	36.48	35.95	-2	3,651	-0.05%
2024/12/25	10	35.85	0	0.00	36.00	10	3,637	0.27%
2024/12/24	1	36.45	3	35.78	36.00	-2	3,628	-0.06%
2024/12/23	10	36.65	11	36.61	36.55	-1	3,617	-0.03%
2024/12/20	12	36.22	17	36.04	36.40	-5	3,575	-0.14%
2024/12/19	13	34.46	10	34.46	34.95	3	3,444	0.09%
2024/12/18	11	33.39	5	33.60	33.60	6	3,438	0.17%
2024/12/17	1	33.90	1	34.20	34.20	0	3,433	0.00%
2024/12/16	3	34.87	3	33.77	33.70	0	3,437	0.00%
2024/12/11	0	0.00	1	35.15	34.90	-1	3,399	-0.03%
2024/12/10	2	35.63	0	0.00	35.50	2	3,372	0.06%
2024/12/09	4	35.49	1	35.35	35.20	3	3,376	0.09%
2024/12/06	15	36.68	11	37.60	36.55	4	3,339	0.12%
2024/12/05	14	37.51	19	37.39	37.60	-5	3,309	-0.15%
2024/12/04	7	36.79	2	36.83	36.60	5	3,211	0.16%
2024/12/03	1	38.55	2	39.20	38.70	-1	3,075	-0.03%
2024/12/02	2	38.05	3	38.12	37.80	-1	2,983	-0.03%
2024/11/29	1	37.15	0	0.00	37.30	1	2,965	0.03%
2024/11/28	1	37.55	1	37.75	37.00	0	2,954	0.00%
2024/11/27	2	38.53	1	38.50	38.05	1	2,962	0.03%
2024/11/26	0	0.00	10	38.00	38.55	-10	2,949	-0.34%
2024/11/25	16	38.84	17	37.76	38.20	-1	2,825	-0.04%
2024/11/20	1	35.10	1	35.30	34.90	0	2,567	0.00%
2024/11/19	3	35.47	2	34.55	35.55	1	2,575	0.04%
2024/11/14	0	0.00	1	35.45	34.85	-1	2,592	-0.04%
2024/11/13	0	0.00	1	35.35	35.35	-1	2,584	-0.04%
2024/11/07	40	37.04	50	37.27	37.25	-10	2,502	-0.40%
2024/11/05	10	35.30	12	35.44	35.15	-2	2,340	-0.09%
2024/10/28	1	35.20	0	0.00	35.30	1	2,377	0.04%
2024/10/25	0	0.00	10	36.00	36.10	-10	2,368	-0.42%
2024/10/22	4	36.20	3	36.13	36.10	1	2,368	0.04%
2024/10/21	1	36.00	1	35.80	35.80	0	2,404	0.00%
2024/10/18	2	36.78	1	36.70	36.25	1	2,687	0.04%
2024/10/17	8	35.96	4	36.30	36.50	4	2,890	0.14%
2024/10/16	4	35.98	2	35.90	36.00	2	2,834	0.07%
2024/10/15	21	36.24	28	36.47	36.15	-7	2,815	-0.25%
2024/10/14	12	36.33	11	36.34	36.55	1	2,758	0.04%
2024/10/11	25	36.03	24	35.92	35.80	1	2,653	0.04%
2024/10/09	7	36.31	9	36.38	36.20	-2	2,571	-0.08%
2024/10/07	0	0.00	1	35.35	35.10	-1	2,372	-0.04%
2024/10/04	1	34.80	3	34.80	34.95	-2	2,370	-0.08%
2024/10/01	0	0.00	2	34.20	34.10	-2	2,384	-0.08%
2024/09/24	0	0.00	1	34.45	34.25	-1	2,484	-0.04%
2024/09/20	4	35.64	1	35.85	35.15	3	2,499	0.12%
2024/09/18	0	0.00	1	34.40	34.40	-1	2,454	-0.04%
2024/09/16	5	35.45	5	35.23	35.35	0	2,500	0.00%
2024/09/05	1	34.30	0	0.00	33.60	1	2,518	0.04%
2024/09/04	2	34.38	0	0.00	34.45	2	2,512	0.08%
2024/09/03	2	36.00	1	36.45	35.95	1	2,491	0.04%
2024/08/30	1	35.55	3	34.95	35.15	-2	2,500	-0.08%
2024/08/28	0	0.00	7	35.21	35.15	-7	2,459	-0.28%
2024/08/27	0	0.00	1	33.90	33.90	-1	2,472	-0.04%
2024/08/22	3	33.30	0	0.00	33.05	3	3,051	0.10%
2024/08/21	2	33.85	2	33.60	33.35	0	3,092	0.00%
2024/08/19	1	31.90	4	32.36	32.85	-3	3,214	-0.09%
2024/08/09	2	30.88	2	30.45	30.25	0	3,223	0.00%
2024/08/06	0	0.00	9	27.17	28.90	-9	3,206	-0.28%
2024/08/02	3	33.20	0	0.00	32.95	3	3,147	0.10%
2024/08/01	5	34.00	0	0.00	34.15	5	3,147	0.16%
2024/07/30	5	32.68	5	32.08	33.05	0	3,145	0.00%
2024/07/29	14	32.19	13	32.67	32.15	1	3,133	0.03%
2024/07/26	10	33.09	29	33.10	33.10	-19	3,111	-0.61%
2024/07/23	15	34.24	13	34.36	34.10	2	3,108	0.06%
2024/07/22	8	34.09	6	35.38	34.00	2	3,138	0.06%
2024/07/19	52	37.27	35	37.68	36.55	17	3,069	0.55%
2024/07/18	21	36.81	21	36.43	37.35	0	2,775	0.00%
2024/07/17	10	35.76	11.2	35.80	35.70	-1.2	2,505	-0.05%
2024/07/16	10	35.00	0	0.00	35.25	10	2,465	0.41%
2024/07/15	0	0.00	1	34.80	34.80	-1	2,491	-0.04%
2024/07/12	2	34.65	0	0.00	34.65	2	2,492	0.08%
2024/07/11	0	0.00	1	36.00	36.00	-1	2,473	-0.04%
2024/07/10	1	35.30	0	0.00	35.35	1	2,459	0.04%
2024/07/09	1	36.15	1	36.05	35.25	0	2,473	0.00%
2024/07/08	12	35.83	15	35.93	35.80	-3	2,453	-0.12%
2024/07/05	4.2	36.29	4	36.00	36.30	0.2	2,460	0.01%
2024/07/04	13	35.76	13	35.79	35.75	0	2,427	0.00%
2024/07/03	10	35.99	12	35.97	35.80	-2	2,421	-0.08%
2024/07/02	0	0.00	1	35.95	35.60	-1	2,393	-0.04%
2024/06/25	1	34.30	1	34.95	34.95	0	2,385	0.00%
2024/06/21	12	35.09	12	35.35	35.30	0	2,401	0.00%
2024/06/20	0	0.00	13	35.13	35.40	-13	2,356	-0.55%
2024/06/18	5	34.50	2	34.50	34.50	3	2,354	0.13%
2024/06/17	0	0.00	5	35.00	34.75	-5	2,372	-0.21%
2024/06/14	3	34.50	0	0.00	34.40	3	2,364	0.13%
2024/06/12	5	34.30	0	0.00	34.25	5	2,357	0.21%
2024/06/07	1	34.75	0	0.00	34.80	1	2,359	0.04%
2024/06/06	1	35.20	0	0.00	34.90	1	2,363	0.04%
2024/06/05	3	36.25	3	36.47	35.60	0	2,358	0.00%
2024/06/03	5	35.35	23	35.77	35.35	-18	2,353	-0.76%
2024/05/31	2	35.65	0	0.00	35.45	2	2,354	0.08%
2024/05/30	4	36.20	0	0.00	36.30	4	2,334	0.17%
2024/05/29	33	38.02	19	37.92	37.20	14	2,395	0.58%
2024/05/28	0	0.00	10	35.52	35.75	-10	1,973	-0.51%
2024/05/24	6	34.10	4	33.96	34.55	2	1,954	0.10%
2024/05/22	0	0.00	1	33.45	33.20	-1	1,988	-0.05%
2024/05/21	0	0.00	1	33.00	32.95	-1	2,009	-0.05%
2024/05/08	0	0.00	3	32.55	32.40	-3	2,360	-0.13%
2024/05/03	0	0.00	1	33.25	32.65	-1	2,595	-0.04%
2024/04/26	1	32.85	2	32.88	32.15	-1	3,089	-0.03%
2024/04/19	2	31.83	0	0.00	31.15	2	3,158	0.06%
2024/04/18	14	32.24	0	0.00	32.25	14	3,138	0.45%
2024/04/17	2	32.40	0	0.00	32.40	2	3,189	0.06%
2024/04/15	2	33.80	0	0.00	33.70	2	3,232	0.06%
2024/04/12	1	34.80	5	34.80	34.65	-4	3,254	-0.12%
2024/04/11	7	34.68	0	0.00	34.65	7	3,466	0.20%
2024/04/10	4	35.20	0	0.00	35.10	4	3,534	0.11%
2024/04/03	3	35.83	0	0.00	35.70	3	3,554	0.08%
2024/04/02	0	0.00	1	37.15	36.35	-1	3,667	-0.03%
2024/03/22	0	0.00	1	36.00	36.20	-1	3,834	-0.03%
2024/03/21	0	0.00	3	35.77	35.80	-3	3,923	-0.08%
2024/03/19	3	35.43	0	0.00	35.40	3	3,986	0.08%
2024/03/18	1	35.05	1	35.40	35.30	0	4,134	0.00%
2024/03/14	0	0.00	2	35.35	35.10	-2	4,461	-0.04%
2024/03/13	1	35.65	2	35.30	35.20	-1	4,461	-0.02%
2024/03/12	0	0.00	5	35.60	35.55	-5	4,467	-0.11%
2024/03/11	22	35.57	2	35.60	35.40	20	4,486	0.45%
2024/03/08	21	35.19	1	35.20	35.25	20	4,585	0.44%
2024/03/07	2	36.00	1	35.85	35.40	1	4,674	0.02%
2024/03/05	1	36.90	0	0.00	36.90	1	4,618	0.02%
2024/03/04	6	38.13	14	37.57	37.45	-8	4,582	-0.17%
2024/03/01	8	36.59	0	0.00	36.65	8	4,463	0.18%
2024/02/29	3	37.17	0	0.00	37.00	3	4,430	0.07%
2024/02/27	27	37.63	0	0.00	37.50	27	4,390	0.62%
2024/02/26	16	39.05	16	39.45	38.40	0	4,368	0.00%
2024/02/23	23	39.05	18	39.62	38.05	5	4,349	0.11%
2024/02/22	2	38.63	1	38.85	38.60	1	4,245	0.02%
2024/02/21	9	38.58	11	38.70	38.65	-2	4,237	-0.05%
2024/02/19	0	0.00	3	37.93	37.85	-3	4,193	-0.07%
2024/02/16	6	37.67	0	0.00	37.65	6	4,191	0.14%
2024/02/15	0	0.00	1	37.60	37.50	-1	4,191	-0.02%
2024/02/05	20	37.28	22	37.57	37.70	-2	4,173	-0.05%
2024/02/02	2	39.18	6	39.27	39.25	-4	4,092	-0.10%
2024/02/01	0	0.00	1	38.65	38.30	-1	4,062	-0.02%
2024/01/31	33	38.70	67	38.60	38.50	-34	4,050	-0.84%