台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    19
  • 產業
    上櫃 光電類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
哲固 (3434)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/0300.00132.3032.45-1156-0.64%
2024/06/2800.00231.2031.00-2152-1.31%
2024/06/2600.00132.3032.75-1145-0.69%
2024/05/0800.00228.2528.30-2418-0.48%
2024/04/17128.0000.0027.8515300.19%
2024/04/1100.00729.0029.45-7523-1.34%
2024/03/1900.00230.4830.50-2506-0.39%
2024/03/1800.00230.2030.30-2505-0.40%
2024/03/1500.00130.1030.15-1504-0.20%
2024/03/14131.7500.0031.8014970.20%
2024/03/1300.00332.1032.00-3495-0.61%
2024/03/12534.00533.0033.2004910.00%
2024/03/1100.00032.5031.5004790.00%
2024/03/08031.2000.0031.4004770.00%
2024/03/07233.45033.3532.2024680.42%
2024/03/06033.80134.0534.05-1445-0.22%
2024/03/05433.0900.0032.5544310.93%
2024/03/04134.3000.0034.5014100.24%
2024/03/0100.001.633.0533.05-1.6350-0.45%
2024/02/2000.00130.8530.25-1322-0.31%
2024/02/16731.3500.0031.3573172.21%
2024/02/05131.0000.0030.0013080.32%
2024/02/02431.733.133.6131.300.92980.30%
2024/02/013.135.493.534.0833.65-0.4279-0.14%
2024/01/310.533.94234.0034.50-1.5198-0.75%
2024/01/30232.704.833.8531.40-2.8159-1.76%
2024/01/294.832.830.133.9533.954.71014.62%
2023/12/040.527.0000.0027.000.5321.54%
2023/07/0500.00131.3030.85-1304-0.33%
2023/06/30131.4000.0031.1013070.32%
2023/06/1500.001731.2031.00-17295-5.75%
2023/06/14931.12531.3931.2042891.38%
2023/06/131730.85529.8429.60122694.45%
2023/06/0900.00127.4027.25-1240-0.42%
2023/06/0800.00927.1127.15-9247-3.63%
2023/06/0500.000.527.8428.05-0.5321-0.15%
2023/05/1900.00127.6527.65-1404-0.25%
2023/04/1700.00130.7030.65-1398-0.25%
2023/04/11130.8500.0030.5013880.26%
2023/04/0700.00330.1530.35-3375-0.80%
2023/03/29129.5000.0029.3013620.28%
2023/03/28129.5000.0029.3513620.28%
2023/03/27229.55130.3029.5013570.28%
2023/03/24130.5000.0030.3013500.28%
2023/03/21230.00230.0029.3502980.00%
2023/03/0900.00129.9029.05-1324-0.31%
2023/03/08127.8500.0028.1012730.37%
2023/03/072.128.44128.7628.1012810.37%
2023/03/06128.80229.0029.20-1294-0.34%
2023/03/03125.9000.0027.2512690.37%
2023/02/0900.00125.3525.35-1667-0.15%
2023/02/01125.5000.0025.3517610.13%
2023/01/1100.000.126.3025.55-0.1769-0.01%
2023/01/030.124.0500.0024.900.17730.01%
2022/12/12226.5500.0026.8527970.25%
2022/12/0500.00329.6529.35-3792-0.38%
2022/12/02330.30229.9529.6517890.13%
2022/12/011330.941130.5130.1027710.26%
2022/11/30229.3500.0028.9527380.27%
2022/11/25028.5000.0028.4007390.00%
2022/11/24429.11428.8328.1507270.00%
2022/11/23129.002.129.2228.55-1.1739-0.15%
2022/11/22229.0500.0029.2527270.28%
2022/11/21030.80130.5031.05-1706-0.14%
2022/11/18330.03330.4729.3506980.00%
2022/11/17128.2000.0028.2017270.14%
2022/11/1500.00125.8525.90-1723-0.14%
2022/11/11127.0000.0025.4017290.14%
2022/11/10226.75226.5326.2507120.00%
2022/11/090.228.7000.0028.000.27080.02%
2022/11/0800.00228.7027.60-2677-0.30%
2022/11/072.428.0600.0028.102.46550.37%
2022/11/0400.00126.4525.55-1626-0.16%
2022/11/03125.2000.0025.7016120.16%
2022/11/0200.00124.2025.75-1619-0.16%
2022/11/01123.4500.0023.4515810.17%
2022/10/2700.00220.9021.35-2656-0.30%
2022/09/29125.452.124.8124.30-1.1770-0.14%
2022/09/2100.00028.8528.400772-0.01%
2022/09/2000.00328.4528.85-3777-0.39%
2022/09/1900.00028.8028.2507790.00%
2022/09/1600.00229.6529.35-2782-0.26%
2022/09/1400.00130.5030.60-1783-0.13%
2022/09/0500.00130.0029.90-1823-0.12%
2022/09/01433.8000.0032.2548440.47%
2022/08/3100.00232.4332.35-2819-0.24%
2022/08/30332.6800.0032.4038240.36%
2022/08/2600.00533.8533.05-5812-0.62%
2022/08/25633.50933.3933.50-3820-0.37%
2022/08/2410.134.012.232.9034.307.98200.96%
2022/08/23131.200.531.1831.200.57320.06%
2022/08/180.130.0000.0030.150.11,1290.01%
2022/08/1700.00129.2529.25-11,147-0.09%
2022/08/11128.30128.3027.9501,3260.00%
2022/08/10127.80327.8728.00-21,352-0.15%
2022/08/09229.5000.0028.8021,4620.14%
2022/08/08128.50129.0028.7001,5430.00%
2022/08/0400.00132.4030.70-11,633-0.06%
2022/08/02130.2500.0029.0011,5800.06%
2022/08/0100.00228.3028.90-21,556-0.13%
2022/07/2500.000.128.0025.70-0.11,6420.00%
2022/07/13022.4500.0023.6501,8050.00%
2022/07/1100.000.223.8123.45-0.21,873-0.01%
2022/06/2900.00128.0027.95-11,980-0.05%
2022/06/24127.0500.0026.8011,9870.05%
2022/06/23126.2000.0026.2011,9970.05%
2022/06/14030.8000.0031.0502,2750.00%
2022/06/13131.1000.0030.7012,3180.04%
2022/06/10132.15232.0532.10-12,315-0.04%
2022/06/09133.80234.2533.80-12,315-0.04%
2022/06/01134.3500.0036.9012,4430.04%
2022/05/31235.75335.1035.55-12,422-0.04%
2022/05/301437.49436.9435.35102,3870.42%
2022/05/275839.525339.0338.8552,3210.21%
2022/05/26237.10636.9838.55-42,059-0.19%
2022/05/24135.2000.0035.0011,9630.05%
2022/05/23736.12136.6035.4561,9380.31%
2022/05/201.234.4500.0034.451.21,8610.07%
2022/05/19230.95231.3531.3501,8210.00%
2022/05/17135.00135.9532.6501,7750.00%
2022/05/162235.472234.0135.1501,6650.00%
2022/05/13030.450.327.9533.75-0.31,575-0.02%
2022/05/0600.000.446.4046.70-0.41,435-0.03%
2022/04/201033.681232.7134.85-21,668-0.12%
2022/04/191.732.405.630.7132.65-3.91,627-0.24%
2022/04/184.929.7000.0029.704.91,6110.31%
2022/04/15128.15128.2527.0001,6150.00%
2022/04/14026.60225.8027.50-21,615-0.12%
2022/04/132.425.00124.8025.001.41,6640.08%
2022/04/12522.70522.9022.7501,7140.00%
2022/04/11020.7500.0021.6001,8320.00%
2022/03/2800.00022.3522.4001,8810.00%
2022/03/23222.9300.0022.8521,8520.11%
2022/03/210.222.2000.0022.200.21,7920.01%
2022/03/1100.00021.2521.0501,5990.00%
2022/03/1000.00022.9022.4501,5720.00%
2022/03/09022.6000.0022.6001,5410.00%
2022/03/0800.00021.4420.5501,5220.00%
2022/03/07522.015.223.8222.30-0.21,483-0.02%
2022/03/04023.45522.7523.80-51,457-0.34%
2022/02/24020.0500.0020.2001,4410.00%
2022/02/21019.5000.0019.8501,3950.00%
2022/02/15017.8000.0017.8501,3860.00%
2022/01/132020.431519.9619.4051,5310.33%
2022/01/120.320.4500.0020.450.31,4710.02%
2022/01/041519.551519.3119.2501,2060.00%
2021/12/08418.90419.9518.5008610.00%
2021/12/0100.00118.9019.00-1752-0.13%
2021/11/3000.00117.7017.80-1732-0.14%
2021/11/29116.7000.0016.7017230.14%
2021/11/26418.09317.9717.8517060.14%
2021/11/01516.35516.6016.1005130.00%
2021/10/27118.05118.0517.6004860.00%
2021/10/25518.55518.0018.0003410.00%
2021/10/22219.10218.8817.8002510.00%
2021/01/1100.00214.1014.25-222-8.86%
2020/09/141014.001014.3014.3001040.00%
2020/08/05613.08613.2012.750690.00%
2020/07/2300.00513.1613.20-525-19.63%
2020/06/11111.0000.0011.001165.95%
2020/05/25210.7500.0010.9021711.66%
2020/02/20213.8000.0013.7022010.00%
2018/10/2400.00116.0516.20-1132-0.75%
2018/10/01115.7000.0015.151911.09%
2018/04/0200.004019.6320.15-40147-27.07%
2018/03/314019.5500.0019.554013330.06%
哲固:公告本公司董事會推選董事長代理人Anue鉅亨-2020/06/05
哲固 相關文章
哲固 相關影音