• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)
可現股當沖
  • 股價
    64.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.78%
  • 成交量
    105張
  • 產業
    上櫃 半導體類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
類比科 (3438)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17164.6000.0064.6012280.44%
2024/12/1000.00668.3069.00-6230-2.60%
2024/12/0300.00169.6069.80-1240-0.42%
2024/11/22170.2000.0070.1012630.38%
2024/11/13672.0000.0072.0062842.11%
2024/11/1200.00674.1072.20-6291-2.05%
2024/11/11675.0000.0075.0062892.08%
2024/11/05474.5000.0075.3042931.36%
2024/10/2300.00379.4079.10-3285-1.05%
2024/10/09275.2000.0075.2023460.58%
2024/10/01277.2000.0077.2023710.54%
2024/09/3000.00179.0078.70-1367-0.27%
2024/09/27178.60176.7076.9003620.00%
2024/09/2600.00178.0078.00-1343-0.29%
2024/09/2500.00175.0074.90-1336-0.30%
2024/09/24174.0000.0072.7013360.30%
2024/09/1600.00173.0073.40-1461-0.22%
2024/09/1300.00173.3072.70-1482-0.21%
2024/09/12172.50172.6072.5005080.00%
2024/09/11271.50171.7071.5015280.19%
2024/09/10372.93772.8672.10-4528-0.76%
2024/09/03277.10178.6076.8015240.19%
2024/08/30179.3000.0079.1015340.19%
2024/08/27578.20579.2680.5005280.00%
2024/08/1500.00177.4077.30-1520-0.19%
2024/08/1400.00275.5574.30-2517-0.39%
2024/08/12672.7000.0072.7065341.12%
2024/08/08268.30069.0068.3025400.37%
2024/08/07169.7000.0069.1015420.18%
2024/07/31178.50178.7078.7005400.00%
2024/07/29179.0000.0078.2015710.17%
2024/07/1900.00177.4076.60-1588-0.17%
2024/07/1500.000.183.1881.70-0.1594-0.01%
2024/07/1200.00084.3783.4005900.00%
2024/07/1100.007.385.8185.20-7.3582-1.24%
2024/07/10984.03383.8085.4065521.09%
2024/07/090.379.3000.0078.300.35330.06%
2024/07/08179.1000.0078.4015360.19%
2024/07/0400.00281.3080.50-2539-0.37%
2024/07/0300.00280.5580.00-2535-0.37%
2024/06/28380.27180.8080.3025460.37%
2024/06/27280.1500.0079.3025470.37%
2024/06/26182.00083.1081.0015480.18%
2024/06/25283.30282.7082.7005460.00%
2024/06/24384.50684.1084.00-3544-0.55%
2024/06/21384.031682.1184.80-13541-2.40%
2024/06/201580.07279.6080.20135072.56%
2024/06/19178.901779.6076.50-16499-3.21%
2024/06/182377.81978.6378.90144912.85%
2024/05/30176.4000.0075.6019330.11%
2024/05/23176.0000.0075.3011,0100.10%
2024/05/17278.6500.0078.2021,1280.18%
2024/05/1600.00280.5580.10-21,155-0.17%
2024/05/1500.00277.9578.20-21,159-0.17%
2024/05/06177.7000.0077.7011,2440.08%
2024/05/023178.773178.8178.9001,2640.00%
2024/04/2900.00176.0075.40-11,256-0.08%
2024/04/26073.002173.6773.30-211,250-1.68%
2024/04/252172.97173.3070.90201,2421.61%
2024/04/2400.00870.5571.30-81,236-0.65%
2024/04/23869.00169.1069.3071,2400.56%
2024/04/22167.4000.0067.3011,2470.08%
2024/04/19168.50168.6069.5001,2530.00%
2024/04/16171.9000.0071.9011,3080.08%
2024/04/15174.8000.0074.9011,3080.08%
2024/04/12176.5000.0076.8011,3170.08%
2024/04/11179.0000.0077.7011,3250.08%
2024/04/03182.00182.3082.0001,4350.00%
2024/04/020.285.0000.0083.500.21,5150.01%
2024/04/0100.00185.3085.00-11,594-0.06%
2024/03/2900.00185.2085.10-11,625-0.06%
2024/03/28186.7000.0085.6011,6230.06%
2024/03/27188.7000.0088.0011,6350.06%
2024/03/26193.8000.0090.0011,6400.06%
2024/03/2500.00192.0093.50-11,616-0.06%
2024/03/21589.125.190.9688.70-0.11,580-0.01%
2024/03/20290.50290.4090.5001,5690.00%
2024/03/19192.30291.4090.00-11,547-0.06%
2024/03/18185.00191.5090.3001,5040.00%
2024/03/15195.2000.0086.6011,4700.07%
2024/03/1400.00290.4092.90-21,378-0.15%
2024/03/1300.00185.1084.50-11,337-0.07%
2024/03/121184.461284.9784.60-11,324-0.08%
2024/03/1100.00380.0081.20-31,314-0.23%
2024/03/0700.00183.0082.60-11,306-0.08%
2024/03/04587.00585.9887.0001,2840.00%
2024/03/010.185.5000.0084.900.11,2630.01%
2024/02/2900.00185.3085.00-11,251-0.08%
2024/02/2600.00184.4083.10-11,240-0.08%
2024/02/23183.50184.5082.8001,2750.00%
2024/02/22384.10384.9084.1001,2710.00%
2024/02/21284.4058.384.1584.40-56.31,258-4.47%
2024/02/20282.3025.783.0482.70-23.71,217-1.95%
2024/02/197182.292880.6581.50431,1783.65%
2024/02/163179.27479.2379.10271,1642.32%
2024/02/1500.00176.0076.00-11,170-0.09%
2024/02/05174.9000.0074.6011,1640.09%
2024/02/0100.00078.5077.0001,1560.00%
2024/01/3000.00079.8076.9001,1390.00%
2024/01/2900.00178.0078.00-11,112-0.09%
2024/01/2600.00176.4077.10-11,090-0.09%
2024/01/25274.0500.0073.8021,0740.19%
2024/01/2300.00276.1075.50-21,096-0.18%
2024/01/15373.70273.5073.7011,1700.09%
2024/01/12276.30076.9073.1021,1630.17%
2024/01/11171.90175.0074.4001,1260.00%
2024/01/10171.6000.0071.6011,1120.09%
2024/01/09273.5000.0073.0021,1060.18%
2024/01/08075.50177.7074.90-11,101-0.09%
2024/01/05278.90677.4577.00-41,086-0.37%
2024/01/04476.3800.0076.0041,0710.37%
2024/01/03579.44181.6078.4041,0550.38%
2024/01/02282.40382.7781.20-11,060-0.09%
2023/12/29382.50283.0582.4011,0220.10%
2023/12/28882.16882.4981.9009880.00%
2023/12/271178.272678.6579.60-15905-1.66%
2023/12/26174.801274.0275.40-11820-1.34%
2023/12/2500.00371.1070.60-3787-0.38%
2023/12/22371.0000.0071.0037870.38%
2023/12/21568.501070.6071.70-5767-0.65%
2023/12/201269.6800.0069.00127661.57%
2023/12/19169.00169.2069.4007920.00%
2023/12/18369.93270.6569.9017930.13%
2023/12/15370.83171.6070.6027890.25%
2023/12/141072.12473.9070.9067870.76%
2023/12/13172.0000.0072.4017760.13%
2023/12/121471.96273.4572.00127711.56%
2023/12/111473.39173.9073.00137531.73%
2023/12/0800.00372.9073.00-3662-0.45%
2023/12/07169.8000.0069.6016300.16%
2023/12/04272.0000.0071.1026330.32%
2023/11/2800.00174.0073.60-1621-0.16%
2023/11/24172.9000.0072.9016180.16%
2023/11/2200.00275.9075.60-2599-0.33%
2023/11/1600.00173.0071.50-1528-0.19%
2023/11/1400.00570.6472.10-5502-1.00%
2023/11/10267.00267.1566.9004710.00%
2023/11/09168.5000.0068.1014670.21%
2023/11/08272.0000.0070.1024600.43%
2023/11/03169.8000.0069.8014570.22%
2023/11/0100.00170.4069.80-1441-0.23%
2023/10/31671.50675.9071.5004280.00%
2023/10/3000.001179.5076.10-11401-2.74%
2023/10/2600.00171.3071.50-1316-0.32%
2023/10/24171.70169.3069.3003080.00%
2023/10/20169.0000.0069.1013060.33%
2023/10/1900.00171.0070.80-1307-0.33%
2023/10/18167.2000.0067.2013010.33%
2023/10/17169.9000.0069.9012990.33%
2023/10/05269.80171.0074.7013090.32%
2023/10/04369.0700.0069.0032941.02%
2023/10/03570.9000.0070.5052941.70%
2023/09/22372.63474.3074.50-1298-0.33%
2023/09/1300.00267.3068.90-2266-0.75%
2023/08/3000.00165.0063.80-1406-0.25%
2023/08/2900.00163.5063.10-1408-0.24%
2023/08/24162.0000.0061.8014160.24%
2023/08/2300.00163.5062.40-1424-0.24%
2023/08/09163.0000.0063.1015350.19%
2023/08/0400.00165.1065.10-1530-0.19%
2023/08/02263.9000.0063.9025310.38%
2023/08/01266.8000.0066.5025290.38%
2023/07/3100.00166.0067.30-1522-0.19%
2023/07/2800.00164.5063.60-1515-0.19%
2023/07/26162.50563.3263.00-4532-0.75%
2023/07/18169.3000.0068.3015380.19%
2023/07/17570.5800.0070.5055370.93%
2023/07/14172.0000.0072.2015340.19%
2023/07/1300.00171.5070.80-1524-0.19%
2023/07/1200.00169.3071.00-1512-0.20%
2023/07/11468.1000.0067.7045020.80%
2023/07/10169.9000.0068.5015070.20%
2023/07/05472.10472.2872.1005040.00%
2023/07/0400.00171.5072.20-1490-0.20%
2023/07/0300.00170.0069.70-1480-0.21%
2023/06/3000.00168.5068.70-1481-0.21%
2023/06/29167.8000.0067.9014850.21%
2023/06/27168.3000.0067.8015000.20%
2023/06/1900.00270.4070.80-2532-0.38%
2023/06/16169.30169.3069.2005310.00%
2023/06/15170.5000.0070.1015460.18%
2023/06/14271.6000.0071.2025490.36%
2023/06/1300.00272.5072.30-2548-0.36%
2023/06/12369.47569.9073.00-2528-0.38%
2023/06/09269.05169.3069.0015140.19%
2023/06/08168.5000.0068.5015180.19%
2023/06/07471.38772.0471.50-3510-0.59%
2023/06/06573.18572.7872.1004960.00%
2023/06/05269.50169.9070.4014390.23%
2023/06/02164.70364.1064.20-2414-0.48%
2023/06/01365.40365.3065.7004110.00%
2023/05/3000.00367.8066.00-3424-0.71%
2023/05/29366.0000.0066.9034270.70%
2023/05/2500.00166.2065.40-1401-0.25%
2023/05/2300.00266.5566.40-2392-0.51%
2023/05/22166.20466.4065.20-3382-0.78%
2023/05/1900.00661.3061.70-6359-1.67%
2023/05/17262.60161.0059.7013970.25%
2023/05/09158.0000.0057.9014350.23%
2023/05/0200.00361.0060.30-3458-0.65%
2023/04/2800.00157.8057.80-1442-0.23%
2023/04/25253.8000.0053.9024320.46%
2023/04/20258.8500.0058.5024350.46%
2023/04/14161.2000.0061.0014320.23%
2023/04/13161.2000.0061.0014320.23%
2023/04/11162.8000.0062.3014350.23%
2023/04/10162.4000.0062.2014390.23%
2023/03/31162.8000.0063.1014460.22%
2023/03/29465.2000.0063.7044580.87%
2023/03/2800.00267.5067.00-2452-0.44%
2023/03/24163.60365.5365.90-2424-0.47%
2023/03/2300.00163.3063.30-1413-0.24%
2023/03/01158.0000.0060.4013810.26%
2023/02/1600.00259.0060.30-2374-0.53%
2023/02/15759.316.362.0758.500.73730.19%
2023/02/142.362.20360.9762.20-0.7357-0.20%
2023/02/07155.7000.0055.6013580.28%
2023/02/0200.00258.4058.10-2355-0.56%
2022/12/2900.00255.4055.50-2349-0.57%
2022/12/2200.00153.5053.80-1337-0.30%
2022/12/21154.4000.0054.2013430.29%
2022/11/0700.00153.1053.30-1261-0.38%
2022/11/04151.6000.0052.4012410.41%
2022/10/1100.00148.7047.90-1274-0.36%
2022/10/0700.00149.5049.85-1270-0.37%
2022/10/06249.3000.0049.0522650.75%
2022/09/2800.00249.8047.00-2264-0.76%
2022/08/1700.00152.4052.60-1274-0.36%
2022/07/2100.00555.1055.10-5236-2.11%
2022/07/08148.4000.0047.5012140.47%
2022/07/0700.00146.7547.60-1216-0.46%
2022/07/06149.4000.0046.7012150.46%
2022/07/01544.6000.0044.6052112.37%
2022/06/2800.00156.5055.70-1207-0.48%
2022/06/27157.5000.0057.4012170.46%
2022/06/24254.2000.0054.3022180.91%
2022/06/23253.0000.0052.9022180.92%
2022/06/22257.3000.0055.4022150.93%
2022/06/21158.5000.0060.3012140.47%
2022/06/20461.3000.0058.3042291.74%
2022/06/0700.00173.3072.90-1222-0.45%
2022/06/06174.5000.0074.1012160.46%
2022/06/02171.20169.9070.1002010.00%
2022/05/18269.9000.0068.5022080.96%
2022/05/10164.3000.0066.0011910.52%
2022/04/15172.3000.0071.7011910.52%
2022/03/3100.00176.5076.80-1246-0.41%
2022/03/23176.2000.0077.0012340.43%
2022/03/110.471.5000.0070.700.42590.17%
2022/03/0400.00176.3075.20-1285-0.35%
2022/03/03177.2000.0077.0012860.35%
2022/02/17278.30278.6577.2004200.00%
2022/01/2500.00274.0074.00-2492-0.41%
2022/01/1400.00276.9076.90-2520-0.38%
2022/01/1200.00280.0079.50-2522-0.38%
2022/01/11480.70280.3079.6025280.38%
2022/01/06286.0000.0086.1025280.38%
2021/12/2800.00393.7392.00-3530-0.57%
2021/12/24185.0000.0085.0014950.20%
2021/12/23285.2000.0085.2024970.40%
2021/12/1300.00187.4087.30-1513-0.19%
2021/12/08492.60191.3091.2035120.59%
2021/12/071692.711592.8592.4015120.20%
2021/12/06191.70292.0091.70-1486-0.21%
2021/12/02289.0000.0086.1024930.41%
2021/11/25189.2000.0088.1016670.15%
2021/11/23296.70292.3089.5006700.00%
2021/11/18296.40294.7094.5006490.00%
2021/11/17197.20296.3097.00-1643-0.16%
2021/11/16295.30195.7094.5016280.16%
2021/11/1200.00289.4089.00-2593-0.34%
2021/11/11286.3500.0085.5025650.35%
2021/11/08182.0000.0081.5016120.16%
2021/11/03183.0000.0082.9016760.15%
2021/11/02285.2000.0083.6027760.26%
2021/11/0100.00286.7088.30-2851-0.23%
2021/10/2500.00182.1083.90-1935-0.11%
2021/10/22183.8000.0083.7019650.10%
2021/10/0100.00180.4076.90-11,855-0.05%
2021/09/30281.6500.0080.3021,8520.11%
2021/09/27182.5000.0083.0011,8540.05%
2021/09/0700.00187.7085.40-11,869-0.05%
2021/09/03296.05195.0096.3011,8460.05%
2021/09/02499.05497.5893.5001,8430.00%
2021/08/16186.20185.3085.0001,6410.00%
2021/08/12190.00189.3089.3001,6020.00%
2021/08/061113.0025108.92101.00-241,543-1.56%
2021/08/0523111.2400.00111.50231,4531.58%
2021/08/0400.004102.13101.50-41,385-0.29%
2021/08/034100.754101.63100.0001,3760.00%
2021/08/026101.678100.30101.00-21,368-0.15%
2021/07/30398.17199.9097.6021,3420.15%
2021/07/29294.00294.6597.0001,3230.00%
2021/07/28199.40594.0892.80-41,306-0.31%
2021/07/275103.603106.17103.0021,2840.16%
2021/07/2612105.0811105.27103.5011,2630.08%
2021/07/236106.7525106.52101.50-191,232-1.54%
2021/07/226111.586114.83109.5001,1760.00%
2021/07/2111110.3610106.00109.0011,0760.09%
2021/07/209102.3015107.50108.50-6940-0.64%
2021/07/19197.30190.2099.1008140.00%
2021/07/16292.0000.0090.1027780.26%
2021/07/152792.74294.3590.50257763.22%
2021/07/1400.00787.5791.80-7671-1.04%
2021/07/13584.8000.0083.5056270.80%
2021/07/12182.0000.0082.1016080.16%
2021/07/09182.20183.6081.0006040.00%
2021/07/0600.00178.3076.80-1615-0.16%
2021/07/05179.00180.2079.6006400.00%
2021/07/01179.20176.3075.9007150.00%
2021/06/29182.30179.5078.0009180.00%
2021/06/2800.00179.0080.10-11,006-0.10%
2021/06/24178.5000.0079.4011,0390.10%
2021/06/16182.8000.0080.9011,2120.08%
2021/06/1100.00280.2080.40-21,342-0.15%
2021/06/10683.92184.9081.4051,3850.36%
2021/06/09177.1000.0078.1011,4580.07%
2021/05/2500.00173.5072.90-11,647-0.06%
2021/05/2400.00170.3069.50-11,681-0.06%
2021/05/1900.00068.7869.0001,7030.00%
2021/05/13169.00168.5068.6001,7030.00%
2021/05/12168.0000.0065.3011,6900.06%
2021/04/29184.0000.0083.2011,6600.06%
2021/04/2700.00291.5088.00-21,645-0.12%
2021/04/19184.8000.0082.5011,5340.07%
2021/04/1600.00287.0087.30-21,520-0.13%
2021/04/15185.2000.0086.4011,4970.07%
2021/04/14277.10178.3079.7011,4850.07%
2021/04/13183.00183.1081.6001,4920.00%
2021/04/1200.00184.4082.70-11,490-0.07%
2021/04/09187.50290.5586.00-11,470-0.07%
2021/04/08291.25391.0390.10-11,441-0.07%
2021/04/07388.53388.8088.9001,3990.00%
2021/04/06186.60387.0086.40-21,357-0.15%
2021/04/01486.23483.6883.4001,2990.00%
2021/03/31679.45478.6382.1021,1590.17%
2021/03/30173.40473.2074.70-31,065-0.28%
2021/03/29373.8300.0073.5031,0430.29%
2021/03/2600.00173.9071.50-11,029-0.10%
2021/03/25271.05271.8069.9001,0090.00%
2021/03/2400.00173.5072.40-1996-0.10%
2021/03/23183.00372.5072.20-2977-0.20%
2021/03/22378.5000.0080.0039260.32%
2021/03/1900.00172.7072.80-1885-0.11%
2021/03/18374.6300.0074.8038580.35%
2021/03/1700.00166.5071.50-1777-0.13%
2021/03/16163.00665.4365.00-5716-0.70%
2021/03/15668.4200.0068.3066700.90%
2021/03/12261.5500.0063.4025710.35%
2021/03/09157.1000.0056.7015550.18%
2021/03/0800.00155.2054.50-1553-0.18%
2021/03/0500.00155.7055.50-1557-0.18%
2021/03/03559.66861.2559.80-3543-0.55%
2021/03/02462.2800.0063.4044730.84%
2021/02/2500.00154.9055.50-1493-0.20%
2021/02/24258.40360.3756.30-1530-0.19%
2021/02/17251.65251.9051.5005220.00%
2021/02/05150.3000.0049.6015840.17%
2021/01/15154.10154.7052.2006450.00%
2021/01/1400.00151.2051.20-1630-0.16%
2021/01/13151.8000.0050.8016310.16%
2021/01/0800.00151.4051.80-1635-0.16%
2021/01/06157.9000.0054.4016510.15%
2020/12/3000.00253.0052.50-2621-0.32%
2020/12/2100.00150.7050.30-1697-0.14%
2020/12/1800.00051.4051.2007960.00%
2020/12/1700.00151.3051.20-1813-0.12%
2020/12/16252.9000.0052.1028160.25%
2020/12/1000.00453.7353.60-4848-0.47%
2020/11/27253.6000.0053.8028060.25%
2020/11/25254.6000.0053.8027980.25%
2020/11/2400.00255.6554.10-2785-0.25%
2020/11/23357.271.456.6757.501.67150.22%
2020/11/19252.3000.0051.8026660.30%
2020/11/1700.00153.4051.20-1652-0.15%
2020/11/1600.00254.1554.70-2631-0.32%
2020/11/13254.4000.0053.3026070.33%
2020/11/12550.68451.0851.5015430.18%
2020/11/11148.6000.0049.3014660.21%
2020/09/2500.00349.3544.80-3559-0.54%
2020/09/24547.001145.6349.00-6528-1.14%
2020/09/232849.531949.9646.7594951.82%
2020/08/2800.00130.5030.50-1363-0.28%
2020/08/25130.4000.0030.2013920.25%
2020/07/01133.85133.7533.6007460.00%
2020/06/24133.50133.6033.1507360.00%
2020/06/0800.00234.1034.15-2820-0.24%
2020/06/0200.00133.9533.60-1823-0.12%
2020/05/29334.7700.0034.5538070.37%
2020/05/2800.00134.2034.35-1797-0.13%
2020/05/27135.2000.0034.9017830.13%
2020/05/2600.004033.4033.30-40754-5.30%
2020/05/254034.5400.0034.15407515.32%
2020/05/21432.84433.1132.9507280.00%
2020/04/3000.00130.6030.80-1738-0.14%
2020/04/1600.00130.3030.30-1803-0.12%
2020/04/10328.27228.7827.6017620.13%
2020/04/07125.6500.0026.3017620.13%
2020/03/3000.00322.8223.00-3786-0.38%
2020/03/271323.901023.1322.9538010.37%
2020/03/2000.00221.3021.30-21,033-0.19%
2020/03/17221.8500.0021.8521,3250.15%
2020/03/131026.901027.1526.9001,4770.00%
2020/03/1200.00230.8529.85-21,464-0.14%
2020/03/03133.9500.0033.5011,4170.07%
2020/02/1200.00138.1038.20-11,716-0.06%
2020/02/07638.17937.3337.50-31,683-0.18%
2020/02/06337.00237.2037.4011,6450.06%
2020/02/03232.95234.0033.3501,6820.00%
2020/01/31237.15134.8536.6011,6720.06%
2020/01/20341.72142.3041.5021,6870.12%
2020/01/10139.00639.5538.65-51,677-0.30%
2020/01/07137.00137.4537.8001,6390.00%
2020/01/06140.60140.7539.2001,6160.00%
2020/01/0300.00341.4041.40-31,603-0.19%
2020/01/02342.45441.1642.50-11,592-0.06%
2019/12/30340.90140.6041.4021,5680.13%
2019/12/27141.55241.4340.30-11,561-0.06%
2019/12/26441.73341.6841.6511,5530.06%
2019/12/25140.75341.1740.90-21,537-0.13%
2019/12/24142.50142.4041.1501,5280.00%
2019/12/23142.30541.2341.30-41,515-0.26%
2019/12/20143.50244.4042.70-11,497-0.07%
2019/12/19643.83544.0945.1011,4480.07%
2019/12/18745.09545.4344.5021,4020.14%
2019/12/16842.96742.8242.6011,2730.08%
2019/12/13940.94941.1842.5001,1170.00%
2019/12/12138.90539.6538.65-41,013-0.39%
2019/12/111039.051139.1939.50-1964-0.10%
2019/12/10436.53236.8336.7028440.24%
2019/12/0500.00333.2233.00-3793-0.38%
2019/12/04433.70233.4033.2527990.25%
2019/11/2900.00134.0033.20-1864-0.12%
2019/11/28235.00134.5034.2518730.11%
2019/11/26236.4000.0035.4529010.22%
2019/11/25236.85237.0336.0009300.00%
2019/11/22135.2000.0034.6018990.11%
2019/11/21237.20337.0034.80-1881-0.11%
2019/11/20334.004.834.5635.75-1.8718-0.25%
2019/11/19832.26431.7632.5047140.56%
2019/11/18232.15232.6031.8007490.00%
2019/11/0500.00131.0531.10-1698-0.14%
2019/11/04232.2500.0031.1026870.29%
2019/10/3100.00127.4027.65-1624-0.16%
2019/10/25131.0000.0030.5015750.17%
2019/10/2100.00126.6526.65-1510-0.20%
2019/10/18127.1000.0027.0515070.20%
2019/10/1400.00225.6325.20-2500-0.40%
2019/09/2400.00129.4529.10-1485-0.21%
2019/09/1100.002729.2429.05-27451-5.98%
2019/09/10329.20329.2529.2004470.00%
2019/09/09229.40229.9029.6004440.00%
2019/09/06729.7500.0029.6074391.59%
2019/09/052130.8900.0030.15214294.89%
2019/09/0400.00329.8331.65-3379-0.79%
2019/08/3000.00132.9530.10-1321-0.31%
2019/08/29832.4600.0032.1082982.68%
2019/08/28133.00132.4533.8502690.00%
2019/08/2600.00328.2528.00-3187-1.60%
2019/08/23129.8500.0029.4511770.56%
2019/08/21330.0000.0029.5531392.16%
2019/08/1400.00322.7022.85-360-4.92%
2019/08/13122.8000.0022.901611.64%
2019/08/12223.0300.0023.002623.20%
2019/08/06122.60122.7522.750510.00%
2019/07/0300.00122.2022.45-132-3.04%
2019/07/02121.8500.0022.151313.13%
2019/04/1100.00222.0022.00-2105-1.90%
2018/12/1100.00122.8022.80-1334-0.30%
2018/12/0300.00113.7513.95-1145-0.69%
2018/11/28112.7000.0012.8511450.69%
2018/09/14215.40215.4315.3002040.00%
2018/06/29121.5000.0021.4517490.13%
2018/06/07223.7000.0022.9026580.30%
2018/05/3000.00324.8024.85-3582-0.51%
2018/05/294424.554224.3124.5524660.43%
2018/05/0400.00021.4021.5503650.00%
2018/04/02223.58223.7823.4005290.00%
2018/02/0700.00219.6019.60-21,004-0.20%
2018/02/0600.00218.9019.10-21,018-0.20%
2018/01/26122.8500.0022.8011,2890.08%
2018/01/22121.4000.0021.4012,0280.05%
2018/01/1900.00122.1521.70-12,159-0.05%
2018/01/18122.1000.0022.0012,1730.05%
2018/01/0400.00223.7523.65-22,186-0.09%
2018/01/0300.002023.1023.75-202,165-0.92%
類比科:台灣類比科技股份有限公司（公司代號：3438）因現金減資全面換發新股票上櫃開始買賣日期。Anue鉅亨－2020/09/09
...詳全文
類比科:台灣類比科技股份有限公司（公司代號：3438）因現金減資全面換發新股票上櫃開始買賣日期Anue鉅亨－2020/09/09
...詳全文
類比科:公告本公司109年度現金減資換發股票相關事項Anue鉅亨－2020/08/14
...詳全文
類比科 相關文章
類比科 相關影音