聯鈞 (3450)-凱基-城中券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26.2	339.21	24	340.89	334.50	2.2	30,276	0.01%
2025/01/20	9.1	321.72	8	322.44	324.00	1.1	30,238	0.00%
2025/01/17	48	311.19	78.5	315.59	313.00	-30.5	30,415	-0.10%
2025/01/16	47.9	307.75	60	302.89	317.50	-12.1	30,341	-0.04%
2025/01/15	30.2	291.34	25	294.04	289.00	5.2	30,175	0.02%
2025/01/14	7	290.36	8	290.69	289.00	-1	30,118	0.00%
2025/01/13	56	293.39	20	294.48	285.00	36	30,491	0.12%
2025/01/10	23	318.50	16	320.25	314.50	7	30,954	0.02%
2025/01/09	34.5	315.90	45	318.73	312.00	-10.5	31,382	-0.03%
2025/01/08	19	303.75	22	298.34	312.50	-3	31,464	-0.01%
2025/01/07	19	288.11	21.7	284.44	290.00	-2.7	31,392	-0.01%
2025/01/06	11	277.68	5	283.80	276.50	6	31,479	0.02%
2025/01/03	18.7	283.31	15	283.30	283.50	3.7	31,990	0.01%
2025/01/02	4	278.77	1.2	283.17	274.00	2.8	31,738	0.01%
2024/12/31	4	283.00	7.1	284.86	287.00	-3.1	31,790	-0.01%
2024/12/30	7.1	287.26	5.3	289.08	281.00	1.8	31,753	0.01%
2024/12/27	2	289.00	7	291.36	291.00	-5	31,546	-0.02%
2024/12/26	16	290.91	12.2	290.16	288.00	3.8	31,355	0.01%
2024/12/25	16	277.66	62	281.35	286.00	-46	30,991	-0.15%
2024/12/24	46	262.46	15	261.94	262.50	31	30,682	0.10%
2024/12/23	13	258.88	18.2	260.49	259.00	-5.2	30,723	-0.02%
2024/12/20	10	258.95	13	257.46	255.50	-3	30,838	-0.01%
2024/12/19	7	252.98	10	251.35	257.00	-3	31,017	-0.01%
2024/12/18	19	244.89	23.2	241.38	249.00	-4.2	30,663	-0.01%
2024/12/17	9.4	232.13	10	233.55	236.00	-0.6	30,192	0.00%
2024/12/16	26.1	248.38	40	255.56	232.00	-13.9	29,897	-0.05%
2024/12/13	52.5	256.31	59	254.99	257.50	-6.5	29,303	-0.02%
2024/12/12	32	248.59	35	250.76	247.00	-3	28,833	-0.01%
2024/12/11	2.2	240.68	5	242.00	243.00	-2.8	28,550	-0.01%
2024/12/10	25	242.84	6	242.92	240.50	19	28,405	0.07%
2024/12/09	12	243.42	9	243.83	241.00	3	28,182	0.01%
2024/12/06	9	254.50	9	255.22	251.00	0	27,939	0.00%
2024/12/05	33	260.09	31	261.74	255.00	2	27,617	0.01%
2024/12/04	36	250.19	58	253.44	266.50	-22	27,076	-0.08%
2024/12/03	19	247.63	20	247.50	242.50	-1	26,528	0.00%
2024/12/02	39	241.91	46	243.07	242.50	-7	26,490	-0.03%
2024/11/29	56	238.83	34	239.96	244.50	22	26,824	0.08%
2024/11/28	18	239.89	10	240.45	232.50	8	27,217	0.03%
2024/11/27	20	241.35	39	244.86	244.00	-19	28,049	-0.07%
2024/11/26	24	236.71	23	236.52	239.00	1	28,410	0.00%
2024/11/25	9	239.11	59	236.97	239.50	-50	28,479	-0.18%
2024/11/22	25	226.34	24	229.52	226.00	1	28,184	0.00%
2024/11/21	18	228.06	9	226.89	229.50	9	28,030	0.03%
2024/11/20	27	226.09	19	232.66	222.00	8	27,817	0.03%
2024/11/19	7	230.29	6	230.92	230.00	1	27,389	0.00%
2024/11/18	6	221.92	46	222.20	222.50	-40	27,380	-0.15%
2024/11/15	13.1	228.08	6	232.50	230.00	7.1	27,346	0.03%
2024/11/14	23.1	244.84	16	247.44	239.50	7.1	27,174	0.03%
2024/11/13	24	252.31	9	249.33	244.00	15	27,179	0.06%
2024/11/12	31	245.87	30	250.35	252.50	1	27,149	0.00%
2024/11/11	33	254.27	55	256.02	252.00	-22	27,212	-0.08%
2024/11/08	67	259.28	43	261.20	251.50	24	27,097	0.09%
2024/11/07	36	254.18	36.2	254.19	251.50	-0.2	27,082	0.00%
2024/11/06	64.1	252.38	69	249.46	254.00	-4.9	27,096	-0.02%
2024/11/05	67.3	251.34	90	244.03	250.00	-22.8	26,735	-0.09%
2024/11/04	44	232.35	29	233.40	234.00	15	26,112	0.06%
2024/11/01	11	218.73	11	221.64	221.50	0	25,508	0.00%
2024/10/30	39	213.96	61	214.92	213.50	-22	25,249	-0.09%
2024/10/29	41.7	216.05	17	217.12	220.00	24.7	25,088	0.10%
2024/10/28	19	212.39	13	214.46	214.00	6	24,664	0.02%
2024/10/25	11.5	225.41	22.2	225.63	224.00	-10.7	24,350	-0.04%
2024/10/24	38.3	238.86	17	235.53	229.00	21.3	24,246	0.09%
2024/10/23	38	245.43	27	247.28	251.50	11	23,771	0.05%
2024/10/22	82	235.87	44	234.75	241.50	38	23,455	0.16%
2024/10/21	19	231.66	17	234.74	230.00	2	23,327	0.01%
2024/10/18	41.2	236.39	92	244.89	232.00	-50.9	23,259	-0.22%
2024/10/17	85	235.67	37	241.27	247.00	48	22,954	0.21%
2024/10/16	37	226.58	25	230.52	229.50	12	22,578	0.05%
2024/10/15	37	239.31	46.6	240.73	234.00	-9.6	21,863	-0.04%
2024/10/14	24.2	222.75	38	219.12	228.00	-13.8	21,548	-0.06%
2024/10/11	41	210.43	35	212.93	207.50	6	21,359	0.03%
2024/10/09	326	210.58	355.1	210.54	210.50	-29.1	21,590	-0.13%	大買/大賣/
2024/10/08	4	192.25	3	193.00	192.00	1	21,163	0.00%
2024/10/07	15	196.34	29	197.74	194.00	-14	21,380	-0.07%
2024/10/04	17	188.41	14	190.54	190.50	3	21,544	0.01%
2024/10/01	51	189.30	35	188.71	191.50	16	22,024	0.07%
2024/09/30	5.1	184.90	12	184.83	185.50	-7	22,877	-0.03%
2024/09/27	27	190.00	16	198.03	182.50	11	23,076	0.05%
2024/09/26	40	193.76	21	194.86	198.00	19	23,017	0.08%
2024/09/25	20	186.95	12	191.00	189.00	8	23,353	0.03%
2024/09/24	41	187.15	56	185.71	188.50	-15	23,486	-0.06%
2024/09/23	24	194.48	24.9	194.53	184.00	-0.9	23,718	0.00%
2024/09/20	6	182.58	11	182.64	183.50	-5	23,639	-0.02%
2024/09/19	12.1	185.24	29.3	179.07	186.50	-17.2	24,080	-0.07%
2024/09/18	26.1	175.68	18.4	177.15	174.00	7.7	24,721	0.03%
2024/09/16	3	177.00	0	0.00	178.00	3	25,643	0.01%
2024/09/13	0.1	179.00	7.2	177.78	179.50	-7.1	26,088	-0.03%
2024/09/12	15	172.67	10	174.00	173.00	5	26,941	0.02%
2024/09/11	0	0.00	1	164.50	164.00	-1	27,682	0.00%
2024/09/10	1	169.50	19	162.03	164.00	-18	27,943	-0.06%
2024/09/09	11	164.50	1	168.00	168.00	10	28,208	0.04%
2024/09/06	31	158.39	0	0.00	157.00	31	28,652	0.11%
2024/09/05	24	159.35	10	157.50	155.00	14	29,069	0.05%
2024/09/04	11	159.18	23	160.80	158.00	-12	29,159	-0.04%
2024/09/03	42	176.32	32	178.13	174.00	10	29,190	0.03%
2024/09/02	22	175.00	71	175.01	178.50	-49	28,907	-0.17%
2024/08/30	30	172.30	34	173.47	173.50	-4	28,237	-0.01%
2024/08/29	35	168.04	153.3	167.89	172.00	-118.2	27,630	-0.43%	大賣/鉅額交易
2024/08/28	44	151.91	41	157.77	160.00	3	26,405	0.01%
2024/08/27	43	140.80	50	141.65	145.50	-7	25,724	-0.03%
2024/08/26	66	138.58	57	138.38	136.50	9	25,489	0.04%
2024/08/23	35	139.86	30.1	140.04	142.00	4.9	25,623	0.02%
2024/08/22	72	140.65	18	140.69	137.00	54	26,165	0.21%
2024/08/21	16	139.63	23.1	138.42	139.50	-7.1	26,056	-0.03%
2024/08/20	86	141.59	24	140.31	138.50	62	26,056	0.24%
2024/08/19	8	137.69	101.1	140.90	137.00	-93.1	25,883	-0.36%	大賣/
2024/08/16	13	136.38	45.3	136.27	137.00	-32.3	25,898	-0.12%
2024/08/15	17.5	132.57	11	133.86	134.00	6.5	25,765	0.03%
2024/08/14	27	132.85	10	133.60	132.50	17	25,809	0.07%
2024/08/13	159	131.19	66	129.48	132.50	93	25,778	0.36%	大買/
2024/08/12	10	126.55	15.3	127.27	127.00	-5.3	25,588	-0.02%
2024/08/09	23.3	124.47	14.8	126.29	122.50	8.5	25,377	0.03%
2024/08/08	10.8	116.10	16	117.66	122.00	-5.2	24,727	-0.02%
2024/08/07	12	109.13	7.5	109.17	111.00	4.5	24,326	0.02%
2024/08/06	10.5	103.70	16.3	100.56	104.50	-5.8	24,085	-0.02%
2024/08/05	3	108.33	2	107.25	107.00	1	23,818	0.00%
2024/08/02	18	122.94	6	121.08	118.50	12	23,831	0.05%
2024/08/01	6	132.33	10	132.85	131.00	-4	23,659	-0.02%
2024/07/31	6	128.58	5	129.00	126.50	1	23,413	0.00%
2024/07/30	37	125.99	37	126.43	128.50	0	23,254	0.00%
2024/07/29	110	126.00	107.4	127.41	125.00	2.6	23,016	0.01%	大買/大賣/
2024/07/26	9.4	121.52	9	122.78	125.00	0.4	22,624	0.00%
2024/07/23	64	127.09	55	126.85	126.00	9	22,504	0.04%
2024/07/22	48	130.11	48	132.57	127.00	0	22,266	0.00%
2024/07/19	67	138.50	59.5	143.61	137.00	7.5	21,986	0.03%
2024/07/18	44	145.10	37	143.51	148.00	7	21,614	0.03%
2024/07/17	15	146.80	19	146.71	145.00	-4	21,218	-0.02%
2024/07/16	98	140.30	101.7	140.89	140.50	-3.7	20,641	-0.02%	大賣/
2024/07/15	39.7	141.41	41	142.46	140.50	-1.3	20,458	-0.01%
2024/07/12	62.2	137.66	67	137.81	138.00	-4.9	20,002	-0.02%
2024/07/11	156.1	144.96	155	145.86	143.50	1.1	19,661	0.01%	大買/大賣/
2024/07/10	33	135.26	17	140.79	145.00	16	19,094	0.08%
2024/07/09	108	132.34	125	131.97	132.00	-17	18,820	-0.09%	大買/大賣/
2024/07/08	72	132.37	71.6	137.81	134.00	0.4	18,495	0.00%
2024/07/05	141	143.15	137	141.65	143.50	4	18,181	0.02%	大買/大賣/
2024/07/04	244.6	147.87	220	140.22	141.00	24.6	17,793	0.14%	大買/大賣/
2024/07/03	11	132.41	13	135.19	137.50	-2	16,664	-0.01%
2024/07/02	67	126.11	59	127.66	125.00	8	16,389	0.05%
2024/07/01	33	126.64	60.5	127.24	130.00	-27.5	16,270	-0.17%
2024/06/28	208.1	124.97	201.8	125.94	123.50	6.3	15,586	0.04%	大買/大賣/
2024/06/27	1,004.7	126.38	2,341	126.46	123.50	-1,336.3	15,179	-8.80%	大買/大賣/鉅額交易
2024/06/26	77	119.76	44	122.67	126.50	33	14,553	0.23%
2024/06/25	73.1	113.60	91	111.49	115.00	-17.9	14,155	-0.13%
2024/06/24	43.1	115.86	25	116.02	114.00	18.1	13,728	0.13%
2024/06/21	84.7	120.79	89	121.26	122.00	-4.3	13,133	-0.03%
2024/06/20	2,694	119.49	15	113.73	119.50	2,679	12,304	21.77%	大買/鉅額交易
2024/06/19	38	108.83	35.1	107.73	109.00	2.9	12,149	0.02%
2024/06/18	1,173	103.96	75.9	97.93	104.00	1,097.1	11,429	9.60%	大買/鉅額交易
2024/06/17	32	95.31	35.1	94.66	94.80	-3.1	10,694	-0.03%
2024/06/14	43	94.73	25	95.34	94.40	18	10,477	0.17%
2024/06/13	22	94.29	34.3	93.18	95.40	-12.3	10,210	-0.12%
2024/06/12	58	91.00	63	89.19	89.00	-5	9,758	-0.05%
2024/06/11	11	87.90	16	86.78	88.00	-5	9,416	-0.05%
2024/06/07	16	86.51	12	86.49	87.50	4	9,436	0.04%
2024/06/06	14	84.19	17	84.93	85.00	-3	9,358	-0.03%
2024/06/05	4	83.95	4	83.67	82.70	0	9,333	0.00%
2024/06/04	22	87.74	13	86.86	85.90	9	9,511	0.09%
2024/06/03	16	88.95	15	90.69	88.40	1	9,740	0.01%
2024/05/31	26.3	91.43	12	90.52	88.50	14.3	9,855	0.14%
2024/05/30	13	95.56	38	95.64	94.00	-25	10,141	-0.25%
2024/05/29	53	96.59	51.1	97.99	95.80	2	10,528	0.02%
2024/05/28	51.3	97.95	400	99.99	97.90	-348.7	10,497	-3.32%	大賣/鉅額交易
2024/05/27	376	96.07	483	96.13	96.20	-107	9,879	-1.08%	大買/大賣/鉅額交易
2024/05/24	486	87.42	27	85.77	87.50	459	10,514	4.37%	大買/鉅額交易
2024/05/23	39.2	78.98	25	79.54	79.60	14.2	10,467	0.14%
2024/05/22	27	79.10	12	79.32	79.80	15	10,720	0.14%
2024/05/21	12	78.84	17	78.58	79.10	-5	10,620	-0.05%
2024/05/20	38	78.74	61	77.57	79.00	-23	10,824	-0.21%
2024/05/17	52	75.61	48	75.03	76.00	4	10,818	0.04%
2024/05/16	2	71.10	11	73.15	72.90	-9	10,897	-0.08%
2024/05/15	2	68.55	8	68.76	68.40	-6	10,988	-0.05%
2024/05/14	8	67.28	15	67.09	67.10	-7	11,049	-0.06%
2024/05/13	3	65.67	4	66.48	66.70	-1	11,046	-0.01%
2024/05/10	4	65.78	4.1	66.20	65.80	-0.1	11,057	0.00%
2024/05/09	5	65.94	2	65.10	65.00	3	11,070	0.03%
2024/05/08	28.1	65.83	16	66.31	66.10	12.1	11,087	0.11%
2024/05/07	3	63.93	3	63.60	63.60	0	10,986	0.00%
2024/05/06	10	64.24	9	63.60	63.60	1	11,006	0.01%
2024/05/03	3	63.90	5	63.16	63.30	-2	11,014	-0.02%
2024/05/02	3	62.90	4	63.30	63.20	-1	11,041	-0.01%
2024/04/30	5	63.52	5	63.58	63.30	0	11,229	0.00%
2024/04/29	4	63.20	8	63.54	63.30	-4	11,220	-0.04%
2024/04/26	6	61.52	3	62.57	61.90	3	11,207	0.03%
2024/04/25	4	60.75	5	61.50	60.90	-1	11,137	-0.01%
2024/04/24	1	60.80	1	60.70	60.80	0	11,101	0.00%
2024/04/23	2	59.50	2	59.40	59.50	0	11,168	0.00%
2024/04/22	12	59.80	6	59.87	58.30	6	11,191	0.05%
2024/04/19	19	61.68	9	61.42	60.90	10	11,164	0.09%
2024/04/18	3	64.57	3	65.40	64.50	0	11,086	0.00%
2024/04/17	10	65.36	3	65.80	65.20	7	11,115	0.06%
2024/04/16	30	66.05	2.6	65.24	64.70	27.4	11,069	0.25%
2024/04/15	17	71.46	5	69.90	69.70	12	10,939	0.11%
2024/04/12	6	73.18	7	73.77	73.80	-1	10,853	-0.01%
2024/04/11	11	74.15	13	74.59	72.50	-2	10,792	-0.02%
2024/04/10	11	76.67	45	76.94	77.40	-34	10,638	-0.32%
2024/04/09	10	72.31	4	72.55	72.80	6	10,336	0.06%
2024/04/08	30	72.13	4	70.95	70.80	26	10,239	0.25%
2024/04/03	14	76.99	30	77.00	76.10	-16	10,178	-0.16%
2024/04/02	8	74.93	22	74.75	74.80	-14	10,185	-0.14%
2024/04/01	6	76.00	23	75.58	74.90	-17	10,264	-0.17%
2024/03/29	3	74.37	1	74.10	74.00	2	10,182	0.02%
2024/03/28	3	73.40	12	75.31	75.10	-9	10,144	-0.09%
2024/03/27	5	73.68	2	72.45	72.50	3	10,030	0.03%
2024/03/26	3	74.30	7	73.13	73.50	-4	9,993	-0.04%
2024/03/25	12	75.89	12	75.62	75.00	0	9,926	0.00%
2024/03/22	44	75.48	48	75.24	76.00	-4	9,842	-0.04%
2024/03/21	5	72.70	3	72.50	74.00	2	9,574	0.02%
2024/03/20	8	70.83	9	70.43	69.00	-1	9,479	-0.01%
2024/03/19	9	71.81	9	71.87	70.50	0	9,519	0.00%
2024/03/18	8	70.33	9	70.02	71.00	-1	9,538	-0.01%
2024/03/15	2	69.05	12	69.48	68.80	-10	9,632	-0.10%
2024/03/14	4	70.20	5.5	69.80	69.30	-1.5	9,868	-0.02%
2024/03/13	11	70.94	11	72.16	70.50	0	10,005	0.00%
2024/03/12	15	72.58	11	72.17	72.40	4	10,137	0.04%
2024/03/11	5	71.94	8	72.19	72.20	-3	10,331	-0.03%
2024/03/08	12	73.71	12.5	73.41	70.50	-0.5	10,340	0.00%
2024/03/07	131	78.24	102	80.59	75.60	29	10,198	0.28%	大買/大賣/
2024/03/06	13	78.48	10	79.15	78.50	3	10,133	0.03%
2024/03/05	52	77.31	58.4	78.26	79.80	-6.4	9,915	-0.06%
2024/03/04	39.4	77.61	35	78.04	76.60	4.4	9,422	0.05%
2024/03/01	12	71.02	18	71.02	72.20	-6	8,820	-0.07%
2024/02/29	8	68.39	5	68.10	67.50	3	8,509	0.04%
2024/02/27	56	72.83	8	76.75	69.70	48	8,419	0.57%
2024/02/26	16	74.81	24	75.35	77.40	-8	7,854	-0.10%
2024/02/23	49	70.78	51	70.95	70.40	-2	7,685	-0.03%
2024/02/22	22	68.77	18	68.74	68.10	4	7,255	0.06%
2024/02/21	41	70.30	43	70.83	68.90	-2	7,150	-0.03%
2024/02/20	9	69.22	21	70.77	68.00	-12	6,927	-0.17%
2024/02/19	23	70.23	127	72.55	69.20	-104	6,757	-1.54%	大賣/鉅額交易
2024/02/16	127	70.57	22	67.67	70.70	105	6,530	1.61%	大買/鉅額交易
2024/02/15	5	64.16	13	63.18	64.30	-8	6,419	-0.12%
2024/02/05	8	61.11	7	61.74	61.10	1	6,341	0.02%
2024/02/02	6	62.03	4	62.73	61.40	2	6,356	0.03%