• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.213.9517.613.9914.05-7.444,010-0.02%
2025/01/201313.76213.7813.851144,0940.02%
2025/01/17413.94513.9513.95-144,4430.00%
2025/01/163313.970.913.9513.8532.145,9310.07%
2025/01/1500.001714.1514.05-1746,277-0.04%
2025/01/14113.70913.8413.90-846,591-0.02%
2025/01/131813.53413.6013.601448,8840.03%
2025/01/103313.94413.9013.902949,0700.06%
2025/01/0919.314.221014.1514.159.349,0020.02%
2025/01/0800.00614.5214.60-649,244-0.01%
2025/01/07614.687314.6214.50-6749,168-0.14%
2025/01/062214.068614.0414.10-6448,533-0.13%
2025/01/032514.0800.0013.952548,7070.05%
2025/01/0247.214.2100.0014.1047.249,2880.10%
2024/12/312114.31614.3514.351550,0770.03%
2024/12/301314.51714.4914.35650,8370.01%
2024/12/27514.6500.0014.55551,1980.01%
2024/12/261314.77314.7014.651052,9810.02%
2024/12/258.414.801614.9014.75-7.654,694-0.01%
2024/12/242014.93215.1514.851856,8730.03%
2024/12/2310.214.9037.814.9615.00-27.557,296-0.05%
2024/12/2096.414.39514.3514.3091.456,8540.16%
2024/12/192614.8400.0014.902656,3500.05%
2024/12/181215.001615.1515.10-457,448-0.01%
2024/12/172415.04215.2015.002257,8110.04%
2024/12/16215.60115.2515.25158,4760.00%
2024/12/1310.615.4512.815.5915.35-2.261,1470.00%
2024/12/123015.84915.7615.752160,8480.03%
2024/12/11215.631.615.5315.550.460,2550.00%
2024/12/10115.8500.0015.50160,7920.00%
2024/12/0900.001115.6915.65-1160,896-0.02%
2024/12/065215.6063.815.7115.75-11.861,266-0.02%
2024/12/0500.00515.5515.30-561,156-0.01%
2024/12/04915.45515.4015.60461,3640.01%
2024/12/0300.002415.4015.45-2462,370-0.04%
2024/12/0211.215.19115.1515.2010.262,6220.02%
2024/11/29414.918.515.0615.15-4.563,576-0.01%
2024/11/284514.951715.0015.002865,1380.04%
2024/11/2716.415.248015.1515.10-63.665,750-0.10%
2024/11/26715.28615.3815.30168,1130.00%
2024/11/252115.612.315.4915.4018.771,9970.03%
2024/11/220.115.5055.215.5415.50-55.172,563-0.08%
2024/11/211115.29415.1015.25773,6450.01%
2024/11/20815.333.515.2615.154.574,2190.01%
2024/11/1913615.252615.2715.2511075,7800.15% 大買/鉅額交易
2024/11/18715.331015.5115.40-377,0560.00%
2024/11/155915.4114.815.2515.3044.277,0770.06%
2024/11/1453.414.991,59514.9114.85-1,541.677,575-1.99% 大賣/鉅額交易
2024/11/132415.361.815.2715.2522.278,9240.03%
2024/11/121115.463615.4815.40-2582,473-0.03%
2024/11/113615.88715.8615.852983,6240.03%
2024/11/082116.141116.0616.101084,4550.01%
2024/11/0761416.1314716.3416.4546787,7070.53% 大買/大賣/鉅額交易
2024/11/0600.003215.4815.45-3287,432-0.04%
2024/11/0555.615.70415.6315.6551.689,1110.06%
2024/11/047.415.4000.0015.357.492,4490.01%
2024/11/01103.915.350.815.6015.60103.195,7970.11% 大買/鉅額交易
2024/10/3021.115.681315.8715.608.199,3770.01%
2024/10/29416.201.216.1116.152.8101,4580.00%
2024/10/281,00216.381016.3016.30992104,3900.95% 大買/鉅額交易
2024/10/2512.216.37110.316.2016.40-98.1112,047-0.09% 大賣/
2024/10/2413.916.2124.816.2816.20-10.9113,004-0.01%
2024/10/23134.616.8234.716.7916.4099.9114,3110.09% 大買/
2024/10/222516.472016.3916.355116,8020.00%
2024/10/2121.116.350.916.2116.2520.2117,8450.02%
2024/10/18516.40172.416.3816.30-167.4118,834-0.14% 大賣/鉅額交易
2024/10/172715.99217.116.1216.10-190.1118,365-0.16% 大賣/鉅額交易
2024/10/163015.8119.215.6415.8010.8120,2460.01%
2024/10/15253.215.843515.9015.75218.2121,2260.18% 大買/鉅額交易
2024/10/141915.46115.5015.5018123,7160.01%
2024/10/111615.39115.4015.3515124,2910.01%
2024/10/0936.215.5416715.5615.45-130.8125,184-0.10% 大賣/鉅額交易
2024/10/0826.515.9117115.7615.75-144.5125,567-0.12% 大賣/鉅額交易
2024/10/071216.016916.0916.15-57126,046-0.05%
2024/10/0429.916.1819216.2116.10-162.1127,167-0.13% 大賣/鉅額交易
2024/10/011716.04716.1416.0010129,7390.01%
2024/09/30331.216.217516.1116.15256.2135,5360.19% 大買/鉅額交易
2024/09/27315.8336.616.1016.05-33.6145,189-0.02%
2024/09/262915.8814416.2015.70-115152,935-0.08% 大賣/鉅額交易
2024/09/253415.571715.5915.5517151,2420.01%
2024/09/24915.631415.6615.65-5151,5100.00%
2024/09/2338.115.72515.7515.7533.1152,3760.02%
2024/09/2023.115.7217315.7715.80-149.9154,728-0.10% 大賣/鉅額交易
2024/09/19215.15315.2215.35-1153,5670.00%
2024/09/1848.815.272315.4415.1525.7153,1340.02%
2024/09/16615.3682.515.2615.50-76.5152,288-0.05%
2024/09/1343.114.24514.2014.2038.1149,8110.03%
2024/09/125014.255814.3514.25-8150,032-0.01%
2024/09/112414.134314.1914.15-19150,200-0.01%
2024/09/1019.813.971313.7713.706.8149,7190.00%
2024/09/094.413.861013.9214.05-5.6149,8640.00%
2024/09/0693.514.265.214.2814.2088.3149,5120.06%
2024/09/0524.214.404014.4414.20-15.8150,444-0.01%
2024/09/04119.414.5826.814.4714.3592.6150,6750.06% 大買/
2024/09/0317.515.2200.0015.1517.5150,0510.01%
2024/09/0231.515.4165.215.3415.30-33.7150,152-0.02%
2024/08/3069.315.7926.515.8215.8042.8150,9120.03%
2024/08/292316.0618.516.0516.054.5149,7860.00%
2024/08/28258.616.33204.816.0916.2553.8150,2440.04% 大買/大賣/
2024/08/27326.116.05383.216.4015.90-57.1151,976-0.04% 大買/大賣/
2024/08/26265.816.65200.116.6516.6565.6148,3660.04% 大買/大賣/
2024/08/146714.61814.5514.5559147,7430.04%
2024/08/134014.872414.7814.7016146,8080.01%
2024/08/127914.7912514.9014.80-46146,768-0.03% 大賣/
2024/08/0968.514.3821414.3214.40-145.5145,531-0.10% 大賣/鉅額交易
2024/08/0816.313.823013.7813.80-13.7143,970-0.01%
2024/08/0717313.971313.9814.00160143,4990.11% 大買/鉅額交易
2024/08/0667.913.82613.7813.6561.9143,1850.04%
2024/08/05536.114.0835814.6213.80178.1141,3860.13% 大買/大賣/鉅額交易
2024/08/0223115.3526615.4515.30-35137,853-0.03% 大買/大賣/
2024/08/01454.515.49350.415.4715.45104.1136,7350.08% 大買/大賣/鉅額交易
2024/07/311,16715.451,20015.9115.35-33135,757-0.02% 大買/大賣/
2024/07/30367.515.4041215.3015.80-44.5132,169-0.03% 大買/大賣/
2024/07/29596.215.46618.915.4515.30-22.7132,500-0.02% 大買/大賣/
2024/07/2625915.5332014.9115.55-61131,502-0.05% 大買/大賣/
2024/07/231,457.315.111,19015.3515.05267.3129,0680.21% 大買/大賣/鉅額交易
2024/07/221,448.115.561,387.115.8115.5061126,7880.05% 大買/大賣/
2024/07/191,72615.961,65415.7316.1572.1123,5610.06% 大買/大賣/
2024/07/181,05616.091,08215.8116.15-26121,772-0.02% 大買/大賣/
2024/07/17204.216.19483.515.9916.10-279.3120,284-0.23% 大買/大賣/鉅額交易
2024/07/1657315.1555915.1615.1514113,1860.01% 大買/大賣/
2024/07/151,40715.361,37915.2515.4028113,6530.02% 大買/大賣/
2024/07/12705.215.47794.415.5015.60-89.2112,691-0.08% 大買/大賣/
2024/07/11566.215.0857014.9215.10-3.8109,1550.00% 大買/大賣/
2024/07/1092715.0789515.0015.1032108,6920.03% 大買/大賣/
2024/07/091,36914.991,35314.9215.0016108,2370.01% 大買/大賣/
2024/07/08633.615.1754815.1415.1085.6107,0710.08% 大買/大賣/
2024/07/051,01915.0892914.9115.1090107,4730.08% 大買/大賣/
2024/07/0480414.90824.414.8914.90-20.4106,956-0.02% 大買/大賣/
2024/07/0315514.37141.614.3014.4013.4106,6110.01% 大買/大賣/
2024/07/0241614.13427.614.1814.15-11.6106,306-0.01% 大買/大賣/
2024/07/0137014.2332914.2914.2041106,1620.04% 大買/大賣/
2024/06/2854514.3956414.4414.35-19105,375-0.02% 大買/大賣/
2024/06/2794714.4386914.4814.4078104,5910.07% 大買/大賣/
2024/06/261,07014.861,039.915.1214.8030.1102,8320.03% 大買/大賣/
2024/06/25789.614.82610.715.2514.80178.899,5610.18% 大買/大賣/鉅額交易
2024/06/24193.116.09190.516.1215.902.793,8020.00% 大買/大賣/
2024/06/2162.315.35272.215.4815.60-209.983,113-0.25% 大賣/鉅額交易
2024/06/20514.1937.714.1514.20-32.774,349-0.04%
2024/06/193514.1918.914.1714.1016.175,8870.02%
2024/06/1881.214.185.114.1914.2576.176,3310.10%
2024/06/1715014.13152.214.1314.20-2.275,5690.00% 大買/大賣/
2024/06/1400.001713.5113.60-1773,029-0.02%
2024/06/132813.2218.513.3113.209.573,0340.01%
2024/06/128113.20213.2313.207974,4200.11%
2024/06/1191.113.44313.4013.3588.174,3930.12%
2024/06/072213.687513.7213.65-5374,564-0.07%
2024/06/0631.113.4570.213.5013.40-39.174,893-0.05%
2024/06/055313.454.813.4813.4048.275,4370.06%
2024/06/041913.561913.4913.45076,7640.00%
2024/06/031713.871.513.8513.8515.577,0010.02%
2024/05/31414.002514.0513.95-2177,336-0.03%
2024/05/301314.0713.914.0414.00-0.977,1990.00%
2024/05/299.114.06114.0014.008.177,1670.01%
2024/05/281014.1817.414.2214.20-7.477,113-0.01%
2024/05/272414.242314.2314.20177,3970.00%
2024/05/24713.761214.0214.05-576,295-0.01%
2024/05/233313.931913.9813.901476,3870.02%
2024/05/2212214.0616514.1814.00-4375,763-0.06% 大買/大賣/
2024/05/218.513.401013.5513.35-1.571,6800.00%
2024/05/20313.451713.5713.45-1472,190-0.02%
2024/05/17913.44513.4813.40472,7590.01%
2024/05/161113.808.713.7013.702.374,5320.00%
2024/05/15713.712113.6713.60-1474,825-0.02%
2024/05/14813.50813.5513.50076,6070.00%
2024/05/13213.401113.4113.50-976,670-0.01%
2024/05/1023.313.20413.2813.3019.377,5840.02%
2024/05/095.113.321813.4213.30-12.978,512-0.02%
2024/05/0813.113.341213.3313.301.179,5270.00%
2024/05/0728.513.501013.4913.4518.580,5150.02%
2024/05/061113.741113.7613.70081,6730.00%
2024/05/031213.715113.6913.70-3983,656-0.05%
2024/05/029913.656813.6613.653184,4620.04%
2024/04/3025.314.422114.4914.254.384,8250.01%
2024/04/292314.224514.2314.25-2289,946-0.02%
2024/04/264814.018814.0314.05-4092,008-0.04%
2024/04/253813.8515.113.8413.8022.994,5790.02%
2024/04/248613.576113.6413.602599,0840.03%
2024/04/23113.957713.8713.85-7699,454-0.08%
2024/04/225313.1529.113.1513.0023.9100,5670.02%
2024/04/192313.603313.5613.55-10100,243-0.01%
2024/04/18513.8710.313.9713.80-5.398,850-0.01%
2024/04/17613.75813.6913.65-298,4320.00%
2024/04/1611.413.64413.6013.657.498,6230.01%
2024/04/154714.221814.1314.102998,8220.03%
2024/04/1215.214.13714.1514.158.2101,4810.01%
2024/04/1117714.311414.1314.10163103,5840.16% 大買/鉅額交易
2024/04/108.815.091215.4515.00-3.2100,6160.00%
2024/04/091715.232915.5015.30-12100,142-0.01%
2024/04/08614.73714.8914.95-197,8650.00%
2024/04/0342.214.801314.7414.7029.297,9590.03%
2024/04/0200.00415.2415.20-497,6080.00%
2024/04/012015.086515.1315.20-4598,795-0.05%
2024/03/291115.072615.2015.05-15100,572-0.01%
2024/03/28915.29215.3015.207101,0500.01%
2024/03/272115.29615.3915.4015103,2380.01%
2024/03/265015.422515.4215.2025103,4640.02%
2024/03/254315.4938.715.5315.604.3103,2470.00%
2024/03/2255.915.49133.815.4415.55-77.9103,095-0.08% 大賣/
2024/03/215615.084414.9415.1012101,1080.01%
2024/03/2020.314.55414.5014.4516.3100,4120.02%
2024/03/191714.7600.0014.6517100,2670.02%
2024/03/181814.771914.8414.85-1100,1220.00%
2024/03/1534.615.2628.915.2214.955.7100,4870.01%
2024/03/14114.70414.8414.85-398,9690.00%
2024/03/136.814.86114.7514.755.898,6540.01%
2024/03/1247.314.9774.914.9815.00-27.698,244-0.03%
2024/03/114914.796614.7515.00-1798,227-0.02%
2024/03/0834.214.57614.5914.5028.298,1110.03%
2024/03/0745.414.920.214.8014.7045.298,4620.05%
2024/03/069.915.05115.3014.908.997,6210.01%
2024/03/0515815.1314715.6215.101197,3710.01% 大買/大賣/
2024/03/046515.491715.5615.454896,3060.05%
2024/03/015915.34315.4015.205695,8480.06%
2024/02/2922.114.9713315.0115.15-110.995,306-0.12% 大賣/鉅額交易
2024/02/27815.001215.1015.10-494,3940.00%
2024/02/263615.381815.4615.251893,6720.02%
2024/02/234815.601815.6015.553092,9010.03%
2024/02/225015.9513.615.8415.8036.492,1120.04%
2024/02/217516.0900.0015.907592,1280.08%
2024/02/209816.3729.616.4116.2568.491,5190.07%
2024/02/1918316.2020816.4316.55-2590,670-0.03% 大買/大賣/
2024/02/163815.56315.6315.653588,6650.04%
2024/02/1510315.6530.115.8715.5072.987,6190.08% 大買/
2024/02/057616.239416.1916.25-1885,276-0.02%
2024/02/021316.32216.6016.201184,7840.01%
群創 相關文章