崧騰 (3484)-凱基-城中券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
270張
產業
上櫃電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	2	51.70	51.30	-2	623	-0.32%
2025/01/13	0	0.00	25	52.65	51.70	-25	622	-4.02%
2025/01/10	0	0.00	5	53.60	53.70	-5	614	-0.81%
2025/01/09	6	55.88	83	55.06	54.00	-77	610	-12.62%
2025/01/08	44	58.26	22	57.72	58.70	22	586	3.75%
2025/01/07	25	57.26	0	0.00	57.40	25	579	4.31%
2025/01/06	85	57.59	25	57.21	58.20	60	574	10.45%
2025/01/03	0	0.00	30	56.47	56.30	-30	569	-5.27%
2025/01/02	30	56.55	1	56.90	56.60	29	575	5.04%
2024/12/30	20	57.08	20	56.64	56.40	0	582	0.00%
2024/12/27	0	0.00	2	56.70	56.50	-2	582	-0.34%
2024/12/26	0	0.00	2	57.30	56.90	-2	587	-0.34%
2024/12/23	0	0.00	1	56.00	56.20	-1	590	-0.17%
2024/12/20	2	54.60	0	0.00	54.10	2	590	0.34%
2024/12/19	2	54.65	4	54.98	55.30	-2	594	-0.34%
2024/12/18	6	56.23	1	56.20	55.90	5	603	0.83%
2024/12/17	0	0.00	1	57.70	57.40	-1	603	-0.17%
2024/12/16	12	60.68	7	63.09	56.80	5	598	0.84%
2024/12/13	0	0.00	3	59.63	59.50	-3	520	-0.58%
2024/12/12	1	58.70	0	0.00	58.10	1	514	0.19%
2024/12/11	1	57.60	2.6	58.37	58.60	-1.6	507	-0.32%
2024/12/10	8	57.25	24	58.70	57.20	-16	502	-3.18%
2024/12/09	4	58.50	14	59.90	58.30	-10	489	-2.04%
2024/12/06	0	0.00	2	54.20	54.50	-2	433	-0.46%
2024/12/05	0	0.00	1	54.50	53.60	-1	443	-0.23%
2024/12/04	1	54.10	2	54.15	54.00	-1	453	-0.22%
2024/12/03	5	53.84	4	53.88	53.90	1	467	0.21%
2024/12/02	0	0.00	2	53.80	53.40	-2	483	-0.41%
2024/11/29	0	0.00	5	53.90	54.20	-5	527	-0.95%
2024/11/28	0	0.00	2	53.50	53.20	-2	559	-0.36%
2024/11/27	1	53.60	0	0.00	53.80	1	615	0.16%
2024/11/25	2	55.75	2	56.80	55.20	0	634	0.00%
2024/11/20	0	0.00	1	53.10	53.10	-1	636	-0.16%
2024/11/14	3	53.63	0	0.00	52.60	3	670	0.45%
2024/11/08	8	54.50	14	54.19	54.50	-6	693	-0.87%
2024/11/07	14	54.79	0	0.00	54.50	14	713	1.96%
2024/11/06	7	54.17	0	0.00	53.80	7	723	0.97%
2024/11/05	26	52.69	0	0.00	52.50	26	724	3.59%
2024/10/30	1	52.60	1	52.90	53.00	0	739	0.00%
2024/10/29	1	54.00	0	0.00	53.10	1	733	0.14%
2024/10/28	6	55.10	6	55.10	54.70	0	721	0.00%
2024/10/24	1	54.80	0	0.00	54.70	1	724	0.14%
2024/10/22	1	54.80	0	0.00	55.60	1	725	0.14%
2024/10/18	2	54.95	0	0.00	54.50	2	743	0.27%
2024/10/17	2	54.80	1	55.10	55.10	1	741	0.13%
2024/10/16	2	54.95	0	0.00	55.00	2	741	0.27%
2024/10/15	5	55.28	0	0.00	54.80	5	740	0.67%
2024/10/09	1	55.80	0	0.00	55.50	1	739	0.14%
2024/10/08	11	57.56	13	56.85	56.90	-2	737	-0.27%
2024/10/01	0	0.00	1	59.10	59.30	-1	730	-0.14%
2024/09/30	0	0.00	23	59.13	59.10	-23	730	-3.15%
2024/09/23	0	0.00	1	62.70	62.80	-1	708	-0.14%
2024/09/20	1	62.50	0	0.00	61.30	1	699	0.14%
2024/09/19	23	63.70	1	63.90	64.10	22	691	3.18%
2024/09/18	0	0.00	1	62.00	61.90	-1	682	-0.15%
2024/09/16	1	63.20	0	0.00	61.90	1	676	0.15%
2024/09/13	30	62.44	32	63.03	64.00	-2	660	-0.30%
2024/09/10	0	0.00	1	58.70	57.80	-1	646	-0.15%
2024/09/09	1	56.50	0	0.00	56.80	1	640	0.16%
2024/09/05	1	59.20	0	0.00	58.10	1	685	0.15%
2024/09/03	0	0.00	22	62.51	61.80	-22	696	-3.16%
2024/09/02	2	65.80	1	65.90	63.30	1	682	0.15%
2024/08/29	0	0.00	1	63.40	61.50	-1	609	-0.16%
2024/08/28	0	0.00	12	59.35	58.70	-12	550	-2.18%
2024/08/20	0	0.00	9	56.16	56.60	-9	525	-1.71%
2024/08/19	0	0.00	11	56.60	56.70	-11	526	-2.09%
2024/08/16	0	0.00	1	55.60	55.60	-1	523	-0.19%
2024/08/15	0	0.00	53	55.85	55.80	-53	510	-10.38%
2024/08/12	1	52.50	1	53.00	52.60	0	485	0.00%
2024/08/09	2	52.70	58	53.16	53.00	-56	485	-11.53%
2024/08/08	0	0.00	2	50.90	52.10	-2	465	-0.43%
2024/08/07	9	48.13	0	0.00	48.20	9	456	1.97%
2024/08/05	2	45.35	0	0.00	44.75	2	458	0.44%
2024/07/30	0	0.00	15	50.16	50.60	-15	460	-3.26%
2024/07/29	0	0.00	25	50.69	49.90	-25	459	-5.44%
2024/07/26	2	48.80	0	0.00	50.90	2	456	0.44%
2024/07/23	0	0.00	1	50.40	50.20	-1	451	-0.22%
2024/07/22	1	50.10	18	49.56	49.65	-17	453	-3.75%
2024/07/19	1	52.20	6	51.17	50.90	-5	446	-1.12%
2024/07/18	5	53.40	3	53.30	53.10	2	438	0.46%
2024/07/17	18	54.08	0	0.00	54.00	18	438	4.11%
2024/07/10	1	53.20	1	54.20	54.30	0	473	0.00%
2024/07/09	2	54.75	110	54.65	53.90	-108	478	-22.56%	大賣/鉅額交易
2024/07/04	6	56.77	0	0.00	57.00	6	515	1.16%
2024/07/02	12	55.48	0	0.00	55.60	12	528	2.27%
2024/06/28	2	55.90	0	0.00	56.20	2	566	0.35%
2024/06/25	2	52.75	0	0.00	55.10	2	575	0.35%
2024/06/24	2	54.25	0	55.10	53.90	2	581	0.34%
2024/06/21	3	55.70	2	56.30	55.30	1	582	0.17%
2024/06/20	1	55.50	0	0.00	55.60	1	590	0.17%
2024/06/17	8	56.08	0.1	57.03	55.80	7.9	589	1.33%
2024/06/14	17	57.59	2	57.90	57.50	15	581	2.58%
2024/06/13	24	57.34	2	58.55	57.20	22	576	3.82%
2024/06/12	65.1	56.08	8	56.30	58.80	57.1	558	10.23%
2024/06/11	11	54.40	3	54.90	54.40	8	523	1.53%
2024/06/06	3	50.87	0	0.00	50.90	3	509	0.59%
2024/06/05	4	51.75	0	0.00	51.20	4	513	0.78%
2024/05/28	0	0.00	1	54.00	54.50	-1	524	-0.19%
2024/05/24	3	51.97	0.2	52.10	52.30	2.8	513	0.55%
2024/05/23	3.2	52.91	0	0.00	52.60	3.2	509	0.62%
2024/05/22	0	0.00	7	53.67	54.00	-7	502	-1.39%
2024/05/16	5	50.50	0	0.00	51.20	5	487	1.03%
2024/05/15	1	52.20	0	0.00	51.70	1	481	0.21%
2024/05/14	0	0.00	2	50.95	51.60	-2	477	-0.42%
2024/05/09	5	52.24	4	53.63	51.90	1	468	0.21%
2024/05/08	0	0.00	2	51.50	51.50	-2	459	-0.44%
2024/05/06	0	0.00	1	50.90	50.30	-1	454	-0.22%
2024/04/30	6	48.83	0	0.00	48.80	6	442	1.35%
2024/04/24	1	49.80	0	0.00	49.80	1	432	0.23%
2024/04/22	2	47.95	0	0.00	47.75	2	430	0.47%
2024/04/19	0	50.20	0	0.00	50.40	0	422	0.00%
2024/04/16	3	51.10	0	0.00	50.60	3	394	0.76%
2024/04/12	0	0.00	0.3	54.00	53.70	-0.3	373	-0.08%
2024/04/11	7	51.91	29	52.46	52.70	-22	356	-6.17%
2024/04/10	19	50.30	0	0.00	50.40	19	330	5.76%
2024/04/09	2	49.65	2	50.60	49.55	0	326	0.00%
2024/04/08	0	48.35	0	0.00	48.50	0	311	0.00%
2024/04/03	2	49.00	0	0.00	48.45	2	309	0.65%
2024/04/02	4	49.18	11	50.33	48.90	-7	297	-2.35%
2024/04/01	0	47.48	1	46.90	46.90	-1	266	-0.37%
2024/03/29	0	47.95	0	0.00	47.75	0	262	0.00%
2024/03/27	0	0.00	0.3	47.49	48.20	-0.3	251	-0.10%
2024/03/26	0	0.00	0.3	47.04	46.40	-0.3	236	-0.13%
2024/03/25	2.3	46.41	2	47.60	47.75	0.3	229	0.14%
2024/03/22	0	45.75	3	47.08	47.45	-3	222	-1.35%
2024/03/12	0	0.00	3.2	45.69	45.45	-3.2	212	-1.49%
2024/03/04	0	0.00	10	42.92	42.35	-10	205	-4.87%
2024/02/29	10	43.21	0	0.00	43.20	10	203	4.91%