崧騰 (3484)-凱基-城中券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.00
漲跌
▲2.20
漲幅
+4.42%
成交量
947張
產業
上櫃電子零組件類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	3	51.33	52.00	-3	1,378	-0.22%
2025/05/05	0	0.00	37	47.54	47.05	-37	1,366	-2.71%
2025/05/02	37	49.49	0	0.00	49.65	37	1,359	2.72%
2025/04/30	1	49.85	0	0.00	48.25	1	1,358	0.07%
2025/04/28	0	0.00	1	48.00	48.00	-1	1,347	-0.07%
2025/04/24	0	0.00	2	47.83	46.60	-2	1,342	-0.15%
2025/04/23	1	46.70	0	0.00	47.15	1	1,342	0.07%
2025/04/21	1	46.40	0	0.00	45.65	1	1,338	0.07%
2025/04/18	2	47.35	0	0.00	47.25	2	1,345	0.15%
2025/04/16	1	47.50	0	0.00	47.95	1	1,369	0.07%
2025/04/15	2	48.60	3	49.10	48.70	-1	1,375	-0.07%
2025/04/09	0	41.75	1	40.50	40.50	-1	1,364	-0.07%
2025/04/08	6	45.00	0	0.00	45.00	6	1,338	0.45%
2025/04/07	0	0.00	5	49.95	49.95	-5	1,323	-0.38%
2025/04/02	1	55.00	62	55.07	55.50	-61	1,325	-4.60%
2025/03/28	0	0.00	67	59.44	58.10	-67	1,315	-5.09%
2025/03/27	0	0.00	68	61.03	60.70	-68	1,300	-5.23%
2025/03/25	4	62.10	3	62.80	61.50	1	1,292	0.08%
2025/03/24	1	62.00	45	63.24	61.70	-44	1,289	-3.41%
2025/03/21	1	63.80	0	0.00	63.50	1	1,284	0.08%
2025/03/19	10	65.23	6	67.52	64.20	4	1,356	0.29%
2025/03/18	37	67.80	39	68.55	69.00	-2	1,245	-0.16%
2025/03/17	1	64.50	26	64.43	64.60	-25	1,177	-2.12%
2025/03/14	0	0.00	55	62.13	64.20	-55	1,185	-4.64%
2025/03/11	1	62.40	1	62.80	63.30	0	1,189	0.00%
2025/03/06	6	66.30	6	66.30	66.30	0	1,144	0.00%
2025/03/05	6	65.80	11	65.73	65.80	-5	1,115	-0.45%
2025/03/04	16	63.23	11	64.04	65.00	5	1,080	0.46%
2025/03/03	10	64.18	9	62.06	62.00	1	1,051	0.10%
2025/02/27	11	68.04	3	70.03	67.00	8	990	0.81%
2025/02/26	41	67.70	44	68.88	69.50	-3	897	-0.33%
2025/02/25	0	0.00	1	61.90	64.80	-1	724	-0.14%
2025/02/24	0	0.00	1	60.20	60.20	-1	686	-0.15%
2025/02/21	45	60.98	45	60.55	60.40	0	682	0.00%
2025/02/20	10	60.46	12	61.58	60.40	-2	673	-0.30%
2025/02/19	0	0.00	3	57.50	57.90	-3	624	-0.48%
2025/02/17	0	0.00	1	57.60	57.40	-1	628	-0.16%
2025/02/14	0	0.00	5	57.92	57.80	-5	627	-0.80%
2025/02/13	1	56.80	1	56.90	56.80	0	616	0.00%
2025/02/12	13	56.10	4	56.28	56.20	9	616	1.46%
2025/02/11	10	55.00	0	0.00	55.10	10	610	1.64%
2025/02/10	5	55.30	0	0.00	55.10	5	612	0.82%
2025/02/05	24	52.71	0	0.00	53.50	24	609	3.94%
2025/02/04	1	51.40	0	0.00	51.60	1	605	0.17%
2025/01/15	0	0.00	2	51.70	51.30	-2	623	-0.32%
2025/01/13	0	0.00	25	52.65	51.70	-25	622	-4.02%
2025/01/10	0	0.00	5	53.60	53.70	-5	614	-0.81%
2025/01/09	6	55.88	83	55.06	54.00	-77	610	-12.62%
2025/01/08	44	58.26	22	57.72	58.70	22	586	3.75%
2025/01/07	25	57.26	0	0.00	57.40	25	579	4.31%
2025/01/06	85	57.59	25	57.21	58.20	60	574	10.45%
2025/01/03	0	0.00	30	56.47	56.30	-30	569	-5.27%
2025/01/02	30	56.55	1	56.90	56.60	29	575	5.04%
2024/12/30	20	57.08	20	56.64	56.40	0	582	0.00%
2024/12/27	0	0.00	2	56.70	56.50	-2	582	-0.34%
2024/12/26	0	0.00	2	57.30	56.90	-2	587	-0.34%
2024/12/23	0	0.00	1	56.00	56.20	-1	590	-0.17%
2024/12/20	2	54.60	0	0.00	54.10	2	590	0.34%
2024/12/19	2	54.65	4	54.98	55.30	-2	594	-0.34%
2024/12/18	6	56.23	1	56.20	55.90	5	603	0.83%
2024/12/17	0	0.00	1	57.70	57.40	-1	603	-0.17%
2024/12/16	12	60.68	7	63.09	56.80	5	598	0.84%
2024/12/13	0	0.00	3	59.63	59.50	-3	520	-0.58%
2024/12/12	1	58.70	0	0.00	58.10	1	514	0.19%
2024/12/11	1	57.60	2.6	58.37	58.60	-1.6	507	-0.32%
2024/12/10	8	57.25	24	58.70	57.20	-16	502	-3.18%
2024/12/09	4	58.50	14	59.90	58.30	-10	489	-2.04%
2024/12/06	0	0.00	2	54.20	54.50	-2	433	-0.46%
2024/12/05	0	0.00	1	54.50	53.60	-1	443	-0.23%
2024/12/04	1	54.10	2	54.15	54.00	-1	453	-0.22%
2024/12/03	5	53.84	4	53.88	53.90	1	467	0.21%
2024/12/02	0	0.00	2	53.80	53.40	-2	483	-0.41%
2024/11/29	0	0.00	5	53.90	54.20	-5	527	-0.95%
2024/11/28	0	0.00	2	53.50	53.20	-2	559	-0.36%
2024/11/27	1	53.60	0	0.00	53.80	1	615	0.16%
2024/11/25	2	55.75	2	56.80	55.20	0	634	0.00%
2024/11/20	0	0.00	1	53.10	53.10	-1	636	-0.16%
2024/11/14	3	53.63	0	0.00	52.60	3	670	0.45%
2024/11/08	8	54.50	14	54.19	54.50	-6	693	-0.87%
2024/11/07	14	54.79	0	0.00	54.50	14	713	1.96%
2024/11/06	7	54.17	0	0.00	53.80	7	723	0.97%
2024/11/05	26	52.69	0	0.00	52.50	26	724	3.59%
2024/10/30	1	52.60	1	52.90	53.00	0	739	0.00%
2024/10/29	1	54.00	0	0.00	53.10	1	733	0.14%
2024/10/28	6	55.10	6	55.10	54.70	0	721	0.00%
2024/10/24	1	54.80	0	0.00	54.70	1	724	0.14%
2024/10/22	1	54.80	0	0.00	55.60	1	725	0.14%
2024/10/18	2	54.95	0	0.00	54.50	2	743	0.27%
2024/10/17	2	54.80	1	55.10	55.10	1	741	0.13%
2024/10/16	2	54.95	0	0.00	55.00	2	741	0.27%
2024/10/15	5	55.28	0	0.00	54.80	5	740	0.67%
2024/10/09	1	55.80	0	0.00	55.50	1	739	0.14%
2024/10/08	11	57.56	13	56.85	56.90	-2	737	-0.27%
2024/10/01	0	0.00	1	59.10	59.30	-1	730	-0.14%
2024/09/30	0	0.00	23	59.13	59.10	-23	730	-3.15%
2024/09/23	0	0.00	1	62.70	62.80	-1	708	-0.14%
2024/09/20	1	62.50	0	0.00	61.30	1	699	0.14%
2024/09/19	23	63.70	1	63.90	64.10	22	691	3.18%
2024/09/18	0	0.00	1	62.00	61.90	-1	682	-0.15%
2024/09/16	1	63.20	0	0.00	61.90	1	676	0.15%
2024/09/13	30	62.44	32	63.03	64.00	-2	660	-0.30%
2024/09/10	0	0.00	1	58.70	57.80	-1	646	-0.15%
2024/09/09	1	56.50	0	0.00	56.80	1	640	0.16%
2024/09/05	1	59.20	0	0.00	58.10	1	685	0.15%
2024/09/03	0	0.00	22	62.51	61.80	-22	696	-3.16%
2024/09/02	2	65.80	1	65.90	63.30	1	682	0.15%
2024/08/29	0	0.00	1	63.40	61.50	-1	609	-0.16%
2024/08/28	0	0.00	12	59.35	58.70	-12	550	-2.18%
2024/08/20	0	0.00	9	56.16	56.60	-9	525	-1.71%
2024/08/19	0	0.00	11	56.60	56.70	-11	526	-2.09%
2024/08/16	0	0.00	1	55.60	55.60	-1	523	-0.19%
2024/08/15	0	0.00	53	55.85	55.80	-53	510	-10.38%
2024/08/12	1	52.50	1	53.00	52.60	0	485	0.00%
2024/08/09	2	52.70	58	53.16	53.00	-56	485	-11.53%
2024/08/08	0	0.00	2	50.90	52.10	-2	465	-0.43%
2024/08/07	9	48.13	0	0.00	48.20	9	456	1.97%
2024/08/05	2	45.35	0	0.00	44.75	2	458	0.44%
2024/07/30	0	0.00	15	50.16	50.60	-15	460	-3.26%
2024/07/29	0	0.00	25	50.69	49.90	-25	459	-5.44%
2024/07/26	2	48.80	0	0.00	50.90	2	456	0.44%
2024/07/23	0	0.00	1	50.40	50.20	-1	451	-0.22%
2024/07/22	1	50.10	18	49.56	49.65	-17	453	-3.75%
2024/07/19	1	52.20	6	51.17	50.90	-5	446	-1.12%
2024/07/18	5	53.40	3	53.30	53.10	2	438	0.46%
2024/07/17	18	54.08	0	0.00	54.00	18	438	4.11%
2024/07/10	1	53.20	1	54.20	54.30	0	473	0.00%
2024/07/09	2	54.75	110	54.65	53.90	-108	478	-22.56%	大賣/鉅額交易
2024/07/04	6	56.77	0	0.00	57.00	6	515	1.16%
2024/07/02	12	55.48	0	0.00	55.60	12	528	2.27%
2024/06/28	2	55.90	0	0.00	56.20	2	566	0.35%
2024/06/25	2	52.75	0	0.00	55.10	2	575	0.35%
2024/06/24	2	54.25	0	55.10	53.90	2	581	0.34%
2024/06/21	3	55.70	2	56.30	55.30	1	582	0.17%
2024/06/20	1	55.50	0	0.00	55.60	1	590	0.17%
2024/06/17	8	56.08	0.1	57.03	55.80	7.9	589	1.33%
2024/06/14	17	57.59	2	57.90	57.50	15	581	2.58%
2024/06/13	24	57.34	2	58.55	57.20	22	576	3.82%
2024/06/12	65.1	56.08	8	56.30	58.80	57.1	558	10.23%
2024/06/11	11	54.40	3	54.90	54.40	8	523	1.53%
2024/06/06	3	50.87	0	0.00	50.90	3	509	0.59%
2024/06/05	4	51.75	0	0.00	51.20	4	513	0.78%
2024/05/28	0	0.00	1	54.00	54.50	-1	524	-0.19%
2024/05/24	3	51.97	0.2	52.10	52.30	2.8	513	0.55%
2024/05/23	3.2	52.91	0	0.00	52.60	3.2	509	0.62%
2024/05/22	0	0.00	7	53.67	54.00	-7	502	-1.39%
2024/05/16	5	50.50	0	0.00	51.20	5	487	1.03%
2024/05/15	1	52.20	0	0.00	51.70	1	481	0.21%
2024/05/14	0	0.00	2	50.95	51.60	-2	477	-0.42%