• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    126張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21218.6000.0018.5528950.22%
2025/01/15218.30218.3018.3001,1450.00%
2025/01/10318.45318.5518.5501,1540.00%
2025/01/08218.60218.7518.7501,1640.00%
2025/01/07218.90218.8018.8001,1660.00%
2025/01/06218.60218.9519.0001,1710.00%
2024/12/31219.4000.0019.4521,1670.17%
2024/12/30119.7000.0019.7011,1690.09%
2024/12/25119.8000.0019.8511,1750.09%
2024/12/19119.3000.0019.3511,1820.08%
2024/12/17119.7500.0019.7011,1810.08%
2024/12/16220.2000.0019.6521,1810.17%
2024/12/111220.7100.0020.45121,1671.03%
2024/12/10421.2000.0021.1041,1600.34%
2024/12/060.322.6800.0022.500.31,1560.02%
2024/12/0500.007.322.8322.65-7.31,156-0.63%
2024/12/0217.322.5400.0022.0517.31,1521.50%
2024/11/283.222.90423.3523.20-0.81,147-0.07%
2024/11/2700.00623.8123.20-61,170-0.51%
2024/11/267.523.41123.2023.256.51,1560.56%
2024/11/25223.30223.4823.6501,1510.00%
2024/11/2200.00422.9022.90-41,156-0.35%
2024/11/2100.00321.8021.80-31,140-0.26%
2024/11/202.121.65222.2021.800.11,1380.01%
2024/11/19221.45221.8021.8001,1360.00%
2024/11/15822.2800.0021.8081,1320.71%
2024/11/142022.872824.4822.60-81,110-0.72%
2024/11/131025.1000.0025.10101,0160.98%
2024/11/12223.30123.5523.9018930.11%
2024/11/11223.7300.0023.8028690.23%
2024/11/0800.001223.0322.80-12804-1.49%
2024/11/04922.3300.0022.3597931.13%
2024/11/010.323.0100.0023.000.37900.03%
2024/10/30322.7500.0023.2037840.38%
2024/10/2900.00122.8023.10-1775-0.13%
2024/10/281.623.30123.1022.350.67590.08%
2024/10/24423.31123.1022.5537200.42%
2024/10/23622.74722.6822.55-1670-0.15%
2024/10/22222.201222.4323.00-10600-1.66%
2024/10/11319.55319.8319.9507970.00%
2024/10/0700.00120.2020.05-1967-0.10%
2024/10/01220.0500.0020.1521,1330.18%
2024/09/30620.5300.0020.2061,2520.48%
2024/09/26221.1300.0020.9521,5270.13%
2024/09/1000.005320.2019.95-531,866-2.84%
2024/09/050.221.6500.0020.850.21,8660.01%
2024/09/0300.00022.2022.2501,8930.00%
2024/08/30322.15323.0022.5001,9770.00%
2024/08/291223.25623.7022.6062,1320.28%
2024/08/27122.25122.1522.1502,1110.00%
2024/08/26521.95522.4521.9002,1190.00%
2024/08/22021.15121.5021.15-12,172-0.05%
2024/08/2100.00121.3521.35-12,188-0.05%
2024/08/2000.001021.5321.55-102,198-0.45%
2024/08/1900.001021.0021.10-102,201-0.45%
2024/08/1400.00620.4020.40-62,258-0.27%
2024/08/1200.00120.1020.25-12,261-0.04%
2024/08/0800.00118.9018.95-12,331-0.04%
2024/08/07219.2000.0019.1022,3680.08%
2024/08/06117.2500.0017.6012,3610.04%
2024/07/291020.8500.0020.55102,3060.43%
2024/07/231022.1300.0021.90102,2890.44%
2024/07/221022.42122.5022.0092,2770.40%
2024/07/191723.58124.0023.30162,2460.71%
2024/07/181124.52224.6024.5092,2050.41%
2024/07/171025.381024.9425.3502,1630.00%
2024/07/16225.0500.0024.8522,1210.09%
2024/07/1500.00124.7024.80-12,007-0.05%
2024/07/111624.941725.2724.95-11,967-0.05%
2024/07/091124.991125.5024.8501,8760.00%
2024/07/082025.892925.4825.80-91,800-0.50%
2024/07/054325.343525.7025.2581,7200.47%
2024/07/043225.2832.124.1725.85-0.11,638-0.01%
2024/07/0325.126.332524.0224.100.11,5190.01%
2024/07/021323.532323.5724.10-101,356-0.74%
2024/07/01123.354623.0822.70-451,240-3.63%
2024/06/2700.006321.3321.75-63983-6.40%
2024/06/25519.20519.4019.4009080.00%
2024/06/19119.5000.0019.1019110.11%
2024/06/18919.4300.0019.3599090.99%
2024/06/17519.8500.0019.8059160.55%
2024/06/111019.953.220.3319.406.89120.75%
2024/06/070.120.6000.0020.500.18930.01%
2024/06/0630.120.4900.0020.5530.18923.37%
2024/06/051621.211022.3021.1068710.69%
2024/06/041722.264922.5822.40-32820-3.90%
2024/06/03020.5000.0020.6006930.00%
2024/05/30520.7500.0020.7057060.71%
2024/05/291721.493821.7521.45-21698-3.00%
2024/05/2800.00120.2520.55-1644-0.16%
2024/05/2700.00120.3020.20-1640-0.16%
2024/05/2400.00520.3020.30-5642-0.78%
2024/05/22320.60220.8020.1016760.15%
2024/05/21319.9300.0019.6037540.40%
2024/05/142019.851219.7819.8588260.97%
2024/05/13419.00719.0519.35-3818-0.37%
2024/05/0300.001017.3017.20-101,120-0.89%
2024/04/2900.001017.5717.55-101,482-0.67%
2024/04/17017.9500.0017.7501,7830.00%
2024/04/16216.9500.0017.2021,7820.11%
2024/04/1000.000.517.5417.70-0.51,763-0.03%
2024/04/08417.3300.0017.3041,7580.23%
2024/04/03217.05217.5017.5001,7550.00%
2024/04/02017.3000.0017.2001,7510.00%
2024/04/01117.10117.3517.3501,7500.00%
2024/03/29217.2000.0017.2021,7430.11%
2024/03/28117.6500.0017.4511,7410.06%
2024/03/22117.8500.0018.1011,7300.06%
2024/03/21117.9500.0017.8011,7280.06%
2024/03/20618.0500.0017.9061,7250.35%
2024/03/18118.3000.0018.3011,7100.06%
2024/03/15518.0500.0018.0551,7090.29%
2024/03/13918.44118.3518.3081,7040.47%
2024/03/12318.8500.0018.8531,6960.18%
2024/03/1100.001419.1618.95-141,691-0.83%
2024/03/08719.25119.7519.5061,6850.36%
2024/03/071420.18521.8019.8591,6690.54%
2024/03/0600.001121.0920.65-111,627-0.68%
2024/03/05519.5700.0019.5051,5980.31%
2024/03/04419.8500.0019.7041,5860.25%
2024/03/01519.8700.0019.7551,5780.32%
2024/02/27720.3200.0020.0571,5520.45%
2024/02/261021.2800.0020.70101,5290.65%
2024/02/2300.00520.9020.30-51,493-0.33%
2024/02/2222.520.873121.2321.15-8.51,469-0.58%
2024/02/212120.815721.4321.45-361,358-2.65%
2024/02/201019.7000.0019.50101,2790.78%
2024/02/192019.8800.0019.75201,2771.57%
2024/02/1600.00519.7019.80-51,317-0.38%
2024/02/151119.0000.0019.00111,2990.85%
2024/02/051118.3000.0018.15111,2860.86%
2024/02/021720.1011.820.7220.005.21,2240.42%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音