聚積 (3527)-凱基-城中券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
90.1
漲跌
▼2.7
漲幅
-2.91%
成交量
161張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	97.50	96.50	-1	147	-0.68%
2024/02/22	0	0.00	4	108.88	109.50	-4	332	-1.20%
2024/02/02	1	102.00	0	0.00	101.50	1	316	0.32%
2024/01/17	0	0.00	1	102.50	100.50	-1	315	-0.32%
2024/01/12	0	0.00	1	108.50	107.00	-1	318	-0.31%
2023/12/13	3	115.17	3	115.17	114.50	0	273	0.00%
2023/12/12	5	118.20	5	116.00	115.00	0	260	0.00%
2023/12/08	2	116.50	2	118.75	118.00	0	199	0.00%
2023/12/05	1	106.50	1	111.00	109.00	0	134	0.00%
2023/11/17	0	0.00	1	99.00	98.60	-1	92	-1.08%
2023/10/17	1	100.00	0	0.00	99.80	1	78	1.28%
2023/08/22	1	90.00	0	0.00	89.70	1	142	0.70%
2023/08/21	2	90.75	0	0.00	91.00	2	143	1.39%
2023/04/19	1	122.50	1	126.50	122.00	0	330	0.00%
2023/03/22	0	0.00	1	119.00	119.00	-1	247	-0.40%
2023/03/06	1	117.00	1	118.00	118.00	0	273	0.00%
2023/02/21	1	120.50	1	119.00	123.50	0	259	0.00%
2023/02/13	1	113.50	3	112.67	112.50	-2	240	-0.83%
2023/01/30	0	0.00	20	108.00	109.00	-20	202	-9.87%
2023/01/17	0	0.00	10	104.50	104.50	-10	199	-5.00%
2023/01/16	0	0.00	10	103.00	103.00	-10	202	-4.95%
2023/01/11	5	107.00	5	109.00	107.00	0	202	0.00%
2022/12/30	3	100.00	3	100.50	100.00	0	209	0.00%
2022/12/09	1	111.00	0	0.00	109.00	1	236	0.42%
2022/12/08	15	113.00	0	0.00	112.00	15	237	6.31%
2022/12/07	26	117.04	2	119.75	113.50	24	239	10.01%
2022/12/06	48	117.14	47	118.00	118.00	1	234	0.43%
2022/12/05	10	116.50	11	117.45	118.50	-1	231	-0.43%
2022/12/02	1	115.00	1	117.00	115.00	0	221	0.00%
2022/11/28	0	0.00	1	104.00	103.50	-1	264	-0.38%
2022/11/25	0	0.00	1	108.00	103.00	-1	288	-0.35%
2022/11/24	1	106.50	1	109.00	106.50	0	285	0.00%
2022/11/11	0	0.00	1	102.50	102.00	-1	397	-0.25%
2022/11/08	1	99.70	0	0.00	96.70	1	458	0.22%
2022/10/14	1	92.00	0	0.00	91.10	1	564	0.18%
2022/09/29	0	92.40	0	0.00	92.00	0	595	0.00%
2022/09/21	1	105.50	0	0.00	105.50	1	614	0.16%
2022/09/20	1	105.50	0	0.00	105.00	1	617	0.16%
2022/09/13	4	111.25	0	0.00	110.50	4	624	0.64%
2022/09/07	0	0.00	0.3	110.00	109.50	-0.3	638	-0.05%
2022/09/05	0	0.00	1	117.00	117.00	-1	630	-0.16%
2022/09/02	1	123.50	2	124.25	121.50	-1	621	-0.16%
2022/09/01	2	123.50	2	122.75	123.00	0	596	0.00%
2022/08/26	3	121.83	3	121.67	121.00	0	591	0.00%
2022/08/25	1	120.50	2	122.25	120.50	-1	595	-0.17%
2022/08/24	2	119.50	1	122.50	118.00	1	595	0.17%
2022/08/23	0	0.00	0	120.50	120.50	0	603	0.00%
2022/08/22	1	121.50	0	0.00	121.50	1	613	0.16%
2022/08/19	0	0.00	2.1	125.16	126.00	-2.1	613	-0.34%
2022/08/18	1	123.50	2	126.75	123.50	-1	579	-0.17%
2022/08/17	5.4	129.81	2	127.75	129.00	3.4	548	0.62%
2022/08/16	0	0.00	30	119.00	118.50	-30	518	-5.78%
2022/08/12	10	119.30	12	116.54	119.00	-2	508	-0.39%
2022/08/11	35	116.66	5	116.90	117.00	30	492	6.09%
2022/08/10	1	106.50	0	0.00	106.50	1	480	0.21%
2022/07/21	0	0.00	1	115.00	116.00	-1	650	-0.15%
2022/07/20	0	0.00	4	112.50	110.50	-4	649	-0.62%
2022/07/13	1	103.00	0	0.00	102.00	1	658	0.15%
2022/07/08	2	101.25	2	102.50	103.00	0	646	0.00%
2022/07/07	1	106.50	0	0.00	107.50	1	632	0.16%
2022/07/06	0	0.00	1	110.50	106.00	-1	633	-0.16%
2022/07/05	5	112.00	0	0.00	118.00	5	635	0.79%
2022/07/01	0	0.00	2	117.50	110.50	-2	627	-0.32%
2022/06/24	0	0.00	1	127.50	126.00	-1	612	-0.16%
2022/06/17	1	138.00	1.5	136.37	135.50	-0.5	603	-0.09%
2022/06/16	0	0.00	0	144.50	142.50	0	592	0.00%
2022/06/14	0	0.00	0	147.09	146.50	0	591	0.00%
2022/06/09	0	0.00	1	154.50	154.50	-1	599	-0.17%
2022/06/08	0	0.00	0.7	157.50	155.50	-0.7	597	-0.11%
2022/05/27	1	163.00	0	0.00	163.00	1	564	0.18%
2022/05/20	0	0.00	0	163.50	163.00	0	576	-0.01%
2022/05/19	0	0.00	1	161.00	162.50	-1	594	-0.17%
2022/05/12	1	153.50	0	0.00	153.50	1	618	0.16%
2022/05/11	0	0.00	2	157.00	160.00	-2	614	-0.33%
2022/05/10	3	159.50	1	161.50	158.50	2	606	0.33%
2022/05/05	0	0.00	2	157.75	155.50	-2	578	-0.35%
2022/05/03	2	154.25	0.3	154.00	153.00	1.7	548	0.31%
2022/04/29	7	152.36	12	150.75	153.00	-5	547	-0.91%
2022/04/28	1.9	145.50	0	0.00	145.50	1.9	531	0.35%
2022/04/25	0	0.00	4	140.00	140.50	-4	560	-0.71%
2022/04/14	1	156.50	0	0.00	155.50	1	681	0.15%
2022/04/13	1	160.50	1	157.00	156.00	0	696	0.00%
2022/04/11	5	157.00	0	0.00	153.50	5	694	0.72%
2022/03/25	1	163.00	0	0.00	162.50	1	708	0.14%
2022/03/15	1	156.00	3	158.33	152.00	-2	805	-0.25%
2022/03/11	0	0.00	2	167.00	167.00	-2	847	-0.24%
2022/03/08	3	169.33	1	170.00	165.00	2	877	0.23%
2022/03/04	1	182.50	0	0.00	178.50	1	876	0.11%
2022/03/03	5	188.20	0	0.00	183.50	5	886	0.56%
2022/02/25	0	0.00	1	180.00	178.50	-1	943	-0.11%
2022/02/24	0	0.00	5	179.60	176.00	-5	1,006	-0.50%
2022/02/23	0	0.00	5	186.80	187.50	-5	1,001	-0.50%
2022/02/21	4	192.13	3	192.83	192.50	1	1,024	0.10%
2022/02/17	1	191.50	3	188.50	191.50	-2	1,048	-0.19%
2022/02/16	0	0.00	1	191.00	192.00	-1	1,057	-0.09%
2022/02/14	2	179.00	1	180.50	180.00	1	1,052	0.09%
2022/02/10	0	0.00	1	180.00	180.00	-1	1,086	-0.09%
2022/02/09	7	181.00	3	178.17	181.50	4	1,116	0.36%
2022/02/08	0	0.00	2	176.50	176.50	-2	1,205	-0.17%
2022/01/24	5	168.60	0	0.00	173.50	5	1,390	0.36%
2022/01/21	4	179.00	3	176.50	175.00	1	1,452	0.07%
2022/01/20	8	182.25	4	183.13	183.50	4	1,554	0.26%
2022/01/18	0	0.00	6	184.33	177.50	-6	1,644	-0.36%
2022/01/17	1	176.00	0	0.00	181.50	1	1,754	0.06%
2022/01/14	5	178.00	0	0.00	177.00	5	1,847	0.27%
2022/01/13	0	0.00	0	181.50	181.00	0	1,911	0.00%
2022/01/12	3	181.50	5	182.30	181.00	-2	1,947	-0.10%
2022/01/11	7	173.14	0	0.00	171.50	7	1,938	0.36%
2022/01/07	1	166.50	0	0.00	173.00	1	2,002	0.05%
2022/01/06	0	174.00	0	0.00	170.50	0	2,014	0.00%
2022/01/05	0	178.00	0	0.00	177.00	0	2,036	0.00%
2022/01/04	0	0.00	30	180.12	178.50	-30	2,066	-1.45%
2021/12/30	0	181.50	0	0.00	182.00	0	2,176	0.00%
2021/12/29	0	0.00	5	181.10	181.00	-5	2,259	-0.22%
2021/12/28	1	177.50	0	0.00	178.50	1	2,370	0.04%
2021/12/24	3	183.50	28	183.91	182.50	-25	2,511	-1.00%
2021/12/23	0	0.00	4	185.75	185.50	-4	2,606	-0.15%
2021/12/22	1	183.50	4	185.50	183.50	-3	2,713	-0.11%
2021/12/17	3	184.33	0	0.00	185.00	3	3,010	0.10%
2021/12/15	0	0.00	5	186.70	187.00	-5	3,218	-0.16%
2021/12/13	2	183.75	10	184.75	186.50	-8	3,428	-0.23%
2021/12/09	7	199.29	0	0.00	195.50	7	3,558	0.20%
2021/12/08	0	0.00	6	207.58	210.00	-6	3,617	-0.17%
2021/12/07	1	201.00	2	203.50	199.00	-1	3,663	-0.03%
2021/12/06	4	198.50	2	203.50	200.50	2	3,660	0.05%
2021/12/03	0	0.00	1	202.00	201.50	-1	3,662	-0.03%
2021/11/30	10	195.50	14	195.32	195.00	-4	3,648	-0.11%
2021/11/29	0	0.00	4	192.75	193.00	-4	3,647	-0.11%
2021/11/26	3	186.50	0	0.00	188.00	3	3,640	0.08%
2021/11/25	2	193.00	1	194.50	193.00	1	3,631	0.03%
2021/11/24	2	199.25	0	0.00	196.00	2	3,627	0.06%
2021/11/23	1	216.50	1	205.50	203.50	0	3,607	0.00%
2021/11/19	0	0.00	19	201.53	200.00	-19	3,605	-0.53%
2021/11/17	10	205.15	7	206.57	207.00	3	3,781	0.08%
2021/11/16	1	202.00	4.1	202.78	202.00	-3.1	4,062	-0.08%
2021/11/15	0	0.00	15	196.77	200.00	-15	4,294	-0.35%
2021/11/12	9	191.56	3	193.17	190.00	6	4,468	0.13%
2021/11/11	8	190.50	6	190.83	188.50	2	4,543	0.04%
2021/11/10	2	191.50	6	191.00	192.50	-4	4,644	-0.09%
2021/11/09	8	186.31	1	190.00	186.00	7	4,729	0.15%
2021/11/08	7	186.71	27	186.19	187.50	-20	4,756	-0.42%
2021/11/05	7	192.57	1	193.00	192.00	6	4,818	0.12%
2021/11/04	7	214.07	10	215.90	213.00	-3	4,831	-0.06%
2021/11/03	5	212.50	6	213.00	212.50	-1	4,853	-0.02%
2021/11/02	16	218.03	5	221.80	214.50	11	4,846	0.23%
2021/11/01	1	225.50	11	225.41	225.00	-10	4,794	-0.21%
2021/10/29	16	215.13	12	217.25	215.50	4	4,742	0.08%
2021/10/28	7	219.29	81	217.02	219.50	-74	4,724	-1.57%
2021/10/27	16	212.31	28	212.11	209.50	-12	4,670	-0.26%
2021/10/26	14	211.86	11	211.05	205.00	3	4,642	0.06%
2021/10/25	20	218.58	35	221.94	215.00	-15	4,614	-0.33%
2021/10/22	6	211.83	17	205.15	220.50	-11	4,555	-0.24%
2021/10/21	5	201.00	8	199.94	200.50	-3	4,495	-0.07%
2021/10/20	2	189.25	12	192.83	194.00	-10	4,477	-0.22%
2021/10/19	2	187.50	8	183.38	189.00	-6	4,533	-0.13%
2021/10/18	8	180.13	0	0.00	179.00	8	4,562	0.18%
2021/10/15	1	182.50	24	184.13	183.00	-23	4,594	-0.50%
2021/10/14	2	176.75	2	180.00	179.00	0	4,574	0.00%
2021/10/13	1	177.50	5	177.60	177.50	-4	4,600	-0.09%
2021/10/12	13	178.04	8	179.00	177.50	5	4,614	0.11%
2021/10/08	21	180.05	10	181.95	181.00	11	4,690	0.23%
2021/10/07	3	182.00	9	182.11	185.00	-6	4,743	-0.13%
2021/10/06	37	177.77	27	179.98	174.00	10	4,755	0.21%
2021/10/05	9	179.17	16	185.69	189.00	-7	4,786	-0.15%
2021/10/04	16	179.81	10	184.20	174.00	6	4,818	0.12%
2021/10/01	41	180.84	33	177.97	183.50	8	4,823	0.17%
2021/09/30	9	183.67	25	188.92	183.50	-16	4,822	-0.33%
2021/09/29	47	190.20	34	188.29	184.00	13	4,733	0.27%
2021/09/28	16	208.28	7	208.00	203.00	9	4,639	0.19%
2021/09/27	36	209.60	1	205.50	206.00	35	4,540	0.77%
2021/09/24	6	204.25	78	204.65	213.50	-72	4,459	-1.61%
2021/09/23	19	192.82	19	192.13	194.50	0	4,361	0.00%
2021/09/22	31	194.02	19	195.87	193.50	12	4,309	0.28%
2021/09/17	173	202.62	45	204.06	195.50	128	4,172	3.07%	大買/鉅額交易
2021/09/16	70	212.20	46	213.18	215.50	24	4,042	0.59%
2021/09/15	57	212.95	46	214.12	208.50	11	3,954	0.28%
2021/09/14	68	223.94	80	227.64	216.50	-12	3,878	-0.31%
2021/09/13	115	229.34	119	229.18	225.00	-4	3,803	-0.11%	大買/大賣/
2021/09/10	62	239.69	103	237.83	230.00	-41	3,697	-1.11%	大賣/
2021/09/09	1	249.00	0	0.00	255.50	1	3,616	0.03%
2021/09/08	0	0.00	2	240.50	239.00	-2	3,619	-0.06%
2021/09/07	62	245.55	0	0.00	247.00	62	3,612	1.72%
2021/09/06	5	267.00	0	0.00	257.00	5	3,606	0.14%
2021/09/03	0	0.00	1	262.50	275.50	-1	3,601	-0.03%
2021/08/31	1	242.00	0	0.00	257.00	1	3,611	0.03%
2021/08/27	11	237.09	42	236.99	231.50	-31	3,633	-0.85%
2021/08/26	35	243.53	25	243.40	251.00	10	3,616	0.28%
2021/08/25	25	257.24	8	250.00	265.00	17	3,593	0.47%
2021/08/24	4	240.25	2	247.50	249.00	2	3,551	0.06%
2021/08/23	38	223.61	15	223.27	226.50	23	3,508	0.66%
2021/08/20	37	201.28	52	201.95	215.00	-15	3,333	-0.45%
2021/08/19	14	201.21	61	201.69	207.00	-47	3,024	-1.55%
2021/08/18	24	182.19	59	181.78	188.50	-35	2,771	-1.26%
2021/08/17	26	173.17	37	170.89	171.50	-11	2,568	-0.43%
2021/08/16	75	166.89	67	167.90	176.00	8	2,479	0.32%
2021/08/13	75	166.25	85	165.05	163.00	-10	2,360	-0.42%
2021/08/12	12	162.04	0	0.00	161.00	12	2,254	0.53%
2021/08/11	20	168.00	17	164.44	165.00	3	2,206	0.14%
2021/08/10	7.7	176.50	10	174.55	176.50	-2.3	2,112	-0.11%
2021/08/09	7	163.29	8	169.50	160.50	-1	2,011	-0.05%
2021/08/06	10	159.55	0	0.00	160.00	10	1,971	0.51%
2021/08/05	5	162.50	0	0.00	162.00	5	1,964	0.25%
2021/08/04	6	162.67	0	0.00	164.00	6	1,973	0.30%
2021/08/03	0	0.00	10	170.95	168.00	-10	1,967	-0.51%
2021/08/02	3	168.50	5	170.60	170.50	-2	1,917	-0.10%
2021/07/30	14	160.36	0	0.00	156.50	14	1,857	0.75%
2021/07/29	10	154.50	10	158.00	164.50	0	1,837	0.00%
2021/07/28	11	155.00	11	159.27	160.50	0	1,806	0.00%
2021/07/27	10	164.65	0	0.00	158.00	10	1,762	0.57%
2021/07/26	15	168.67	7	172.86	169.00	8	1,734	0.46%
2021/07/23	5	166.30	23	170.24	173.50	-18	1,690	-1.06%
2021/07/22	4	165.25	15	163.97	158.00	-11	1,591	-0.69%
2021/07/21	10	157.65	10	158.00	158.00	0	1,584	0.00%
2021/07/20	21	149.43	19	152.11	152.00	2	1,570	0.13%
2021/07/19	5	152.20	3	157.33	151.00	2	1,669	0.12%
2021/07/16	2	153.50	2	158.50	154.00	0	1,695	0.00%
2021/07/15	5	155.50	5	155.60	155.50	0	1,652	0.00%
2021/07/14	2	140.00	21	148.29	151.50	-19	1,552	-1.22%
2021/07/13	5	138.50	6	145.42	138.00	-1	1,451	-0.07%
2021/07/12	4	139.25	0	0.00	143.00	4	1,387	0.29%
2021/07/09	1	130.00	9	130.94	136.00	-8	1,276	-0.63%
2021/07/08	10	122.85	3	124.67	124.50	7	1,147	0.61%
2021/07/07	0	0.00	19	124.84	127.50	-19	1,097	-1.73%
2021/07/06	5	116.20	2	121.50	116.00	3	1,030	0.29%
2021/07/05	0	0.00	5.1	121.46	120.00	-5.1	1,050	-0.49%
2021/07/02	2	116.50	2	119.50	117.50	0	1,112	0.00%
2021/07/01	0	0.00	2	116.75	117.50	-2	1,169	-0.17%
2021/06/30	1	113.00	0	0.00	113.50	1	1,167	0.09%
2021/06/29	1	113.00	4	118.00	112.00	-3	1,172	-0.26%
2021/06/23	2	113.00	0	0.00	113.00	2	1,165	0.17%
2021/06/17	0	0.00	19	116.13	116.50	-19	1,201	-1.58%
2021/06/08	0	0.00	2	114.00	111.50	-2	1,236	-0.16%
2021/06/07	17	113.47	14	113.04	113.50	3	1,225	0.24%
2021/05/26	0	0.00	3	101.00	100.00	-3	1,275	-0.24%
2021/05/24	0	0.00	2	95.70	95.00	-2	1,269	-0.16%
2021/05/13	6	89.88	1	95.80	93.10	5	1,252	0.40%
2021/05/12	2	92.50	0	0.00	92.50	2	1,247	0.16%
2021/05/10	3	103.00	0	0.00	103.00	3	1,209	0.25%
2021/05/06	10	102.75	0	0.00	103.00	10	1,205	0.83%
2021/05/04	5	106.50	0	0.00	106.00	5	1,197	0.42%
2021/05/03	10	111.75	0	0.00	110.00	10	1,185	0.84%
2021/04/29	16	117.19	0	0.00	116.50	16	1,177	1.36%
2021/04/28	10	120.00	0	0.00	120.00	10	1,183	0.85%
2021/04/26	10	115.75	2	116.75	118.50	8	1,261	0.63%
2021/04/23	21	115.95	22	122.16	116.00	-1	1,222	-0.08%
2021/04/22	0	0.00	5	119.00	120.00	-5	1,095	-0.46%
2021/04/21	4	109.00	0	0.00	109.50	4	1,027	0.39%
2021/04/16	2	106.50	0	0.00	107.50	2	1,018	0.20%
2021/04/14	0	0.00	2	105.00	106.50	-2	1,016	-0.20%
2021/04/13	12	108.83	1	107.50	106.00	11	1,008	1.09%
2021/04/12	21	110.31	0	0.00	108.50	21	1,011	2.08%
2021/04/09	0	0.00	1	116.00	113.50	-1	1,005	-0.10%
2021/04/08	2	120.25	0	0.00	117.50	2	996	0.20%
2021/04/07	1	116.00	7	111.93	116.50	-6	920	-0.65%
2021/04/06	5	105.50	0	0.00	106.00	5	876	0.57%
2021/03/31	0	0.00	5	107.00	107.00	-5	859	-0.58%
2021/03/29	10	105.50	0	0.00	106.00	10	835	1.20%
2021/03/26	11	105.00	0	0.00	105.50	11	832	1.32%
2021/03/25	5	104.50	0	0.00	105.00	5	837	0.60%
2021/03/23	6	105.42	0	0.00	104.50	6	808	0.74%
2021/03/22	10	106.25	0	0.00	106.50	10	807	1.24%
2021/03/19	0	0.00	1	108.00	107.50	-1	806	-0.12%
2021/03/18	1	105.50	0	0.00	111.00	1	793	0.13%
2021/03/17	5	106.00	0	0.00	106.50	5	799	0.63%
2021/03/16	5	104.50	0	0.00	105.00	5	836	0.60%
2021/03/15	0	0.00	1	106.50	107.00	-1	921	-0.11%
2021/03/09	10	98.67	0	0.00	98.80	10	1,038	0.96%
2021/03/08	15	101.17	0	0.00	101.50	15	1,059	1.42%
2021/03/05	5	101.50	0	0.00	102.50	5	1,054	0.47%
2021/03/04	6	106.42	26	106.79	105.00	-20	1,040	-1.92%
2021/03/03	0	0.00	10	106.50	104.50	-10	1,013	-0.99%
2021/02/26	5	99.80	0	0.00	99.50	5	981	0.51%
2021/02/25	4	101.00	0	0.00	101.00	4	977	0.41%
2021/02/23	0	0.00	1	101.00	102.00	-1	979	-0.10%
2021/02/05	3	92.73	0	0.00	92.60	3	959	0.31%
2021/02/01	2	94.40	0	0.00	95.00	2	950	0.21%
2021/01/29	4	96.50	0	0.00	95.20	4	948	0.42%
2021/01/28	1	97.40	0	0.00	97.40	1	943	0.11%
2021/01/27	1	98.60	0	0.00	99.20	1	940	0.11%
2021/01/26	1	98.00	0	0.00	98.00	1	938	0.11%
2021/01/25	1	99.60	0	0.00	99.70	1	930	0.11%
2021/01/22	2	101.00	0	0.00	100.50	2	922	0.22%
2021/01/21	2	101.00	0	0.00	100.50	2	915	0.22%
2021/01/20	2	108.50	2	113.50	103.50	0	894	0.00%
2021/01/19	0	0.00	1	105.50	108.00	-1	758	-0.13%
2021/01/08	0	0.00	4	100.00	101.00	-4	689	-0.58%
2021/01/05	11	104.14	2	105.00	105.00	9	672	1.34%
2021/01/04	1	107.50	1	103.50	104.00	0	654	0.00%
2020/12/30	0	0.00	1	98.30	97.80	-1	618	-0.16%
2020/12/29	2	101.15	2	100.75	98.10	0	616	0.00%
2020/12/24	2	95.60	0	0.00	94.80	2	627	0.32%
2020/12/15	0	0.00	0.1	102.00	98.00	-0.1	618	-0.01%
2020/12/14	1	101.50	0	0.00	102.00	1	605	0.17%
2020/12/11	1	101.50	5	106.00	101.00	-4	595	-0.67%
2020/12/10	9	115.00	4	107.50	107.00	5	571	0.87%
2020/12/09	10	112.45	8	112.13	112.50	2	526	0.38%
2020/12/08	0	0.00	3	109.00	110.50	-3	434	-0.69%
2020/12/07	1	100.50	2	101.25	100.50	-1	368	-0.27%
2020/12/04	1	102.50	0	0.00	100.50	1	342	0.29%
2020/12/03	0	0.00	1	97.10	95.40	-1	295	-0.34%
2020/12/02	0	0.00	1	96.00	98.30	-1	292	-0.34%
2020/12/01	0	0.00	1	94.00	94.40	-1	267	-0.37%
2020/11/27	0	0.00	2	97.50	95.00	-2	266	-0.75%
2020/11/20	0	0.00	1	92.60	92.60	-1	287	-0.35%
2020/10/07	0	0.00	2	92.00	92.30	-2	362	-0.55%
2020/10/06	1	91.50	0	0.00	91.20	1	359	0.28%
2020/09/29	3	93.27	1	92.80	92.00	2	368	0.54%
2020/09/08	0	0.00	2	89.05	89.90	-2	441	-0.45%
2020/09/07	3	93.37	0	0.00	92.50	3	449	0.67%
2020/09/01	1	94.50	0	0.00	94.70	1	510	0.20%
2020/08/31	1	95.50	0	0.00	94.60	1	520	0.19%
2020/08/26	0	0.00	1	87.90	87.60	-1	495	-0.20%
2020/08/20	1	82.40	0	0.00	81.80	1	498	0.20%
2020/08/06	1	95.30	1	98.60	93.90	0	541	0.00%
2020/08/05	1	94.40	8	95.46	95.20	-7	525	-1.33%
2020/07/31	0	0.00	1	93.20	93.60	-1	554	-0.18%
2020/07/24	1	92.60	0	0.00	90.80	1	569	0.18%
2020/07/21	1	94.60	1	92.70	92.70	0	586	0.00%
2020/07/16	1	91.80	0	0.00	91.10	1	607	0.16%
2020/07/14	1	92.30	0	0.00	92.00	1	609	0.16%
2020/07/10	1	94.60	2	95.45	93.40	-1	611	-0.16%
2020/07/09	1	96.80	0	0.00	96.50	1	612	0.16%
2020/07/07	2	95.00	2	95.95	95.70	0	605	0.00%
2020/07/06	0	0.00	1	98.30	98.90	-1	600	-0.17%
2020/07/02	4	97.45	3	98.30	97.70	1	604	0.17%
2020/06/19	1	96.00	2	96.65	94.90	-1	599	-0.17%
2020/06/18	0	0.00	2	98.35	97.10	-2	589	-0.34%
2020/06/17	2	93.60	0	0.00	94.20	2	563	0.35%
2020/06/11	1	95.40	2	94.75	92.00	-1	591	-0.17%
2020/06/10	3	96.43	3	97.57	96.70	0	589	0.00%
2020/05/19	2	91.55	2	91.40	91.90	0	769	0.00%
2020/05/15	0	0.00	2	85.70	85.20	-2	848	-0.24%
2020/04/15	0	0.00	2	88.50	87.80	-2	1,062	-0.19%
2020/04/09	1	85.00	0	0.00	85.40	1	1,076	0.09%
2020/04/08	2	85.30	0	0.00	86.80	2	1,076	0.19%
2020/03/25	1	77.00	0	0.00	78.10	1	1,116	0.09%
2020/03/23	1	68.50	0	0.00	69.30	1	1,108	0.09%
2020/03/17	2	76.10	0	0.00	76.00	2	1,082	0.18%
2020/03/13	0	0.00	3	81.10	86.10	-3	1,047	-0.29%
2020/03/10	2	97.10	2	99.60	102.00	0	1,012	0.00%
2020/03/09	1	101.50	1	100.00	100.00	0	995	0.00%
2020/03/05	1	104.00	2	105.50	106.00	-1	984	-0.10%
2020/03/04	1	102.00	1	102.50	102.50	0	974	0.00%
2020/02/27	1	103.00	0	0.00	102.00	1	979	0.10%
2020/02/26	1	106.00	3	108.00	106.00	-2	972	-0.21%
2020/02/25	14	102.21	0	0.00	105.00	14	975	1.44%
2020/02/24	6	108.00	0	0.00	107.00	6	920	0.65%
2020/02/21	3	113.67	0	0.00	113.00	3	901	0.33%
2020/02/20	1	116.50	3	117.00	116.00	-2	881	-0.23%
2020/02/19	0	0.00	11	119.09	116.50	-11	849	-1.29%
2020/02/18	0	0.00	1	113.00	112.00	-1	789	-0.13%
2020/02/17	1	111.50	1	107.00	110.50	0	769	0.00%
2020/02/13	1	106.00	1	109.00	106.00	0	746	0.00%
2020/02/03	2	104.00	0	0.00	104.00	2	770	0.26%
2020/01/30	1	115.00	0	0.00	111.50	1	880	0.11%
2020/01/20	2	123.00	1	123.50	123.00	1	934	0.11%
2020/01/17	1	122.00	1	123.00	122.50	0	928	0.00%
2020/01/16	2	122.00	3	125.00	123.00	-1	925	-0.11%
2020/01/15	3	126.50	5	125.10	125.00	-2	934	-0.21%
2020/01/14	4	125.50	0	0.00	125.00	4	917	0.44%
2020/01/10	11	118.91	10	117.50	118.00	1	853	0.12%
2020/01/09	0	0.00	1	117.00	117.50	-1	811	-0.12%
2020/01/07	2	112.25	0	0.00	113.00	2	795	0.25%
2019/12/30	2	113.50	0	0.00	113.50	2	795	0.25%
2019/12/27	2	116.00	0	0.00	116.00	2	790	0.25%
2019/12/26	1	115.50	1	116.50	118.00	0	784	0.00%
2019/12/25	5	111.40	1	113.50	113.00	4	769	0.52%
2019/12/20	0	0.00	1	114.00	114.50	-1	802	-0.12%
2019/12/19	1	111.50	0	0.00	111.50	1	804	0.12%
2019/12/09	2	111.00	0	0.00	110.50	2	830	0.24%
2019/12/03	3	110.67	0	0.00	110.50	3	870	0.34%
2019/12/02	2	112.00	0	0.00	111.50	2	911	0.22%
2019/11/29	3	113.00	0	0.00	113.00	3	912	0.33%
2019/11/28	12	114.50	0	0.00	114.00	12	918	1.31%
2019/11/25	0	0.00	10	116.25	116.00	-10	949	-1.05%
2019/11/15	1	112.50	0	0.00	112.50	1	1,064	0.09%
2019/11/13	0	0.00	3.2	111.43	110.00	-3.2	1,196	-0.26%
2019/11/11	0	0.00	15	112.50	110.50	-15	1,201	-1.25%
2019/11/06	0	0.00	1	119.50	119.00	-1	1,204	-0.08%
2019/10/31	0	0.00	14	123.18	121.50	-14	1,235	-1.13%
2019/10/30	1	129.00	2	126.50	126.00	-1	1,231	-0.08%
2019/10/29	1	132.50	15	133.53	125.00	-14	1,217	-1.15%
2019/10/28	6	124.25	19	127.03	130.00	-13	1,144	-1.14%
2019/10/25	10	120.50	2	120.50	118.50	8	1,156	0.69%
2019/10/23	0	0.00	3	120.33	120.50	-3	1,201	-0.25%
2019/10/21	15	115.00	0	0.00	115.00	15	1,326	1.13%
2019/10/17	0	0.00	10	114.50	114.50	-10	1,490	-0.67%
2019/10/07	5	114.70	0	0.00	113.50	5	1,537	0.33%
2019/10/04	1	117.50	1	116.50	116.50	0	1,548	0.00%
2019/10/02	0	0.00	10	117.50	118.00	-10	1,546	-0.65%
2019/10/01	2	115.75	0	0.00	118.00	2	1,559	0.13%
2019/09/27	2	114.75	0	0.00	114.00	2	1,554	0.13%
2019/09/26	5	119.40	4	116.50	116.00	1	1,562	0.06%
2019/09/25	0	0.00	1	119.00	116.50	-1	1,559	-0.06%
2019/09/24	0	0.00	1	118.00	119.00	-1	1,572	-0.06%
2019/09/20	1	114.50	0	0.00	115.00	1	1,622	0.06%
2019/09/17	10	113.50	0	0.00	113.00	10	1,684	0.59%
2019/09/11	0	0.00	1	115.00	115.50	-1	1,716	-0.06%
2019/09/10	10	116.00	0	0.00	115.50	10	1,718	0.58%
2019/09/06	0	0.00	2	117.00	117.00	-2	1,731	-0.12%
2019/09/04	1	122.00	2	119.00	121.50	-1	1,701	-0.06%
2019/09/03	5	116.50	0	0.00	116.50	5	1,665	0.30%
2019/09/02	32	117.25	0	0.00	117.00	32	1,666	1.92%
2019/08/27	3	117.00	1	116.00	116.00	2	1,628	0.12%
2019/08/26	5	122.10	5	120.40	115.00	0	1,617	0.00%
2019/08/23	2	125.50	2.1	127.88	126.00	-0.1	1,585	-0.01%
2019/08/22	3	128.33	2	128.50	127.00	1	1,563	0.06%
2019/08/21	1	126.00	0	0.00	126.00	1	1,530	0.07%
2019/08/20	0	0.00	1	128.00	128.00	-1	1,515	-0.07%
2019/08/19	2	125.50	4	126.75	127.00	-2	1,476	-0.14%
2019/08/12	2	111.25	2	111.75	111.50	0	1,313	0.00%
2019/08/02	2	116.25	0	0.00	115.00	2	1,296	0.15%
2019/07/31	1	121.00	0	0.00	120.50	1	1,281	0.08%
2019/07/30	10	119.50	11	120.00	119.00	-1	1,270	-0.08%
2019/07/29	11	123.73	10.1	122.00	122.00	1	1,257	0.08%
2019/07/26	1	128.00	1	130.00	131.00	0	1,185	0.00%
2019/07/25	1	130.50	1	128.50	130.50	0	1,169	0.00%
2019/07/24	5.1	129.11	6	129.92	131.00	-1	1,139	-0.08%
2019/07/23	2	126.50	5	127.50	125.00	-3	1,082	-0.28%
2019/07/22	6	122.83	5	123.60	123.00	1	991	0.10%
2019/07/16	1	115.00	0	0.00	114.50	1	884	0.11%
2019/07/12	2	117.00	0	0.00	117.50	2	915	0.22%
2019/07/10	2	112.75	2	113.75	117.50	0	956	0.00%
2019/07/09	1	111.50	1	112.50	111.50	0	953	0.00%
2019/07/01	1	116.00	1	117.50	117.00	0	1,121	0.00%
2019/06/28	4	116.38	3	116.50	114.00	1	1,201	0.08%
2019/06/27	0	0.00	1	114.00	114.00	-1	1,183	-0.08%
2019/06/26	0	0.00	1	112.00	114.00	-1	1,195	-0.08%
2019/06/24	2	111.50	2	112.25	113.00	0	1,196	0.00%
2019/06/21	0	0.00	6	109.00	108.00	-6	1,186	-0.51%
2019/06/19	1	108.50	1	108.00	109.00	0	1,235	0.00%
2019/06/14	0	0.00	3	106.17	105.50	-3	1,344	-0.22%
2019/06/12	1	103.00	0	0.00	102.50	1	1,397	0.07%
2019/05/27	0	0.00	1	99.00	98.80	-1	1,440	-0.07%
2019/05/23	0	0.00	1	100.50	101.00	-1	1,459	-0.07%
2019/05/22	0	0.00	1	102.00	100.00	-1	1,471	-0.07%
2019/05/17	1	100.50	0	0.00	99.60	1	1,551	0.06%
2019/05/15	2	102.75	0	0.00	103.00	2	1,554	0.13%
2019/05/14	1	95.00	1	99.50	99.30	0	1,556	0.00%
2019/05/13	0	0.00	20	97.58	97.30	-20	1,565	-1.28%
2019/05/10	3	101.33	0	0.00	100.00	3	1,569	0.19%
2019/05/09	2	105.50	12	104.00	106.00	-10	1,550	-0.65%
2019/05/07	1	107.50	0	0.00	107.00	1	1,544	0.06%
2019/05/06	1	105.50	0	0.00	106.00	1	1,550	0.06%
2019/05/03	1	112.00	0	0.00	112.00	1	1,550	0.06%
2019/05/02	1	109.50	0	0.00	109.00	1	1,593	0.06%
2019/04/30	1	107.00	5	107.00	108.50	-4	1,592	-0.25%
2019/04/29	1	107.00	2	110.50	107.00	-1	1,587	-0.06%
2019/04/26	3	115.00	2.1	117.20	113.50	1	1,571	0.06%
2019/04/25	0	0.00	2	121.50	118.00	-2	1,564	-0.13%
2019/04/24	1.1	118.14	0	0.00	121.50	1.1	1,578	0.07%
2019/04/23	1	118.00	2	118.00	118.50	-1	1,571	-0.06%
2019/04/22	1	120.00	0	0.00	120.00	1	1,568	0.06%
2019/04/19	29	117.14	13	118.15	122.00	16	1,568	1.02%
2019/04/18	8	115.00	5	115.60	113.00	3	1,541	0.19%
2019/04/17	5	114.10	5	114.00	114.50	0	1,555	0.00%
2019/04/16	6	118.67	5	118.80	117.50	1	1,551	0.06%
2019/04/15	8	114.81	18	114.69	115.50	-10	1,513	-0.66%
2019/04/12	10	116.25	9	111.67	111.00	1	1,513	0.07%
2019/04/11	3	118.33	1	122.00	116.50	2	1,487	0.13%
2019/04/10	4	119.63	3	120.17	120.00	1	1,473	0.07%
2019/04/09	12	125.50	1.1	121.88	120.00	11	1,451	0.75%
2019/04/08	11	123.00	0	0.00	123.50	11	1,404	0.78%
2019/04/03	6	121.50	2.1	122.20	120.50	4	1,407	0.28%
2019/04/02	8	118.31	13	119.69	121.50	-5	1,381	-0.36%
2019/04/01	2.1	110.49	3	110.00	111.00	-1	1,300	-0.07%
2019/03/29	5	106.40	0	0.00	106.50	5	1,278	0.39%
2019/03/27	1	105.50	0	0.00	105.50	1	1,285	0.08%
2019/03/26	1.1	103.14	0	0.00	106.50	1.1	1,302	0.08%
2019/03/25	0	0.00	4	99.70	102.00	-4	1,317	-0.30%
2019/03/22	8	108.06	6	104.50	103.50	2	1,336	0.15%
2019/03/21	2	103.25	3	104.50	103.50	-1	1,317	-0.08%
2019/03/20	3	101.50	3	102.00	103.00	0	1,340	0.00%
2019/03/19	3	104.00	2	103.00	99.20	1	1,354	0.07%
2019/03/18	1	100.00	0	0.00	103.50	1	1,318	0.08%
2019/03/15	4	95.03	3	95.40	94.50	1	1,348	0.07%
2019/03/07	3	96.53	4	96.28	94.70	-1	1,615	-0.06%
2019/03/06	1	95.20	0	0.00	94.20	1	1,614	0.06%
2019/03/05	1	94.80	0	0.00	94.60	1	1,617	0.06%
2019/02/27	0	0.00	2	92.50	93.00	-2	1,627	-0.12%
2019/02/26	0	0.00	1	96.20	94.20	-1	1,631	-0.06%
2019/02/25	1	95.20	0	0.00	96.90	1	1,639	0.06%
2019/02/21	1	98.00	2	96.50	96.90	-1	1,621	-0.06%
2019/02/19	37	98.26	37	98.75	97.50	0	1,600	0.00%
2019/02/15	2	93.70	2	92.30	91.70	0	1,537	0.00%
2019/01/30	0	0.00	1	90.70	90.50	-1	1,542	-0.06%
2019/01/29	0	0.00	0.1	91.60	91.60	-0.1	1,543	-0.01%
2019/01/24	1	92.10	0	0.00	92.10	1	1,544	0.06%
2019/01/23	12	91.98	12	93.22	92.60	0	1,543	0.00%
2019/01/21	1	91.20	1	90.70	89.50	0	1,524	0.00%
2019/01/17	1	91.00	1	91.00	88.60	0	1,536	0.00%
2019/01/16	3	92.97	9	92.39	92.00	-6	1,542	-0.39%
2019/01/15	5	90.90	0	0.00	90.20	5	1,517	0.33%
2019/01/11	4	91.03	2	90.90	90.40	2	1,507	0.13%
2019/01/08	1	83.60	0	0.00	84.00	1	1,461	0.07%
2019/01/07	4	85.60	4	85.70	85.00	0	1,454	0.00%
2019/01/04	2	86.00	1	84.60	84.30	1	1,456	0.07%
2019/01/02	0	0.00	2	90.70	90.30	-2	1,470	-0.14%
2018/12/27	1	93.00	2	92.45	91.00	-1	1,479	-0.07%
2018/12/26	6	93.68	4	93.43	89.50	2	1,466	0.14%
2018/12/24	0	0.00	2	89.30	90.20	-2	1,401	-0.14%
2018/12/21	1	96.00	1	93.20	93.30	0	1,373	0.00%
2018/12/20	1	95.30	1	94.40	92.80	0	1,351	0.00%
2018/12/18	1	93.20	0	0.00	92.90	1	1,311	0.08%
2018/12/17	8	99.13	7.1	106.40	99.00	0.9	1,294	0.07%
2018/12/14	1	109.50	0	0.00	109.00	1	1,267	0.08%
2018/12/13	3	109.33	8	109.44	108.00	-5	1,254	-0.40%
2018/12/12	7	106.00	7	106.93	104.00	0	1,224	0.00%
2018/12/11	5	105.00	0	0.00	105.50	5	1,197	0.42%
2018/12/10	4	99.98	2.1	99.76	105.50	1.9	1,188	0.16%
2018/12/07	2.1	95.28	2.2	94.60	96.80	-0.1	1,097	-0.01%
2018/12/06	0	0.00	16	88.66	88.00	-16	1,071	-1.49%
2018/12/05	4	98.25	2	98.80	94.30	2	1,051	0.19%
2018/12/04	16	99.75	2	99.65	96.60	14	983	1.42%
2018/12/03	0	0.00	1	92.20	92.20	-1	906	-0.11%
2018/11/29	0	0.00	1	82.20	80.10	-1	859	-0.12%
2018/11/12	1	79.80	0	0.00	79.70	1	925	0.11%
2018/11/09	0	0.00	1	86.20	85.20	-1	918	-0.11%
2018/11/08	1	92.90	2	92.45	88.40	-1	915	-0.11%
2018/11/07	0	0.00	2	89.30	89.40	-2	920	-0.22%
2018/11/06	1	87.70	1	90.50	86.10	0	947	0.00%
2018/11/05	0	0.00	1	88.00	87.40	-1	982	-0.10%
2018/11/02	0	0.00	6	88.28	86.70	-6	1,020	-0.59%
2018/11/01	0	0.00	1	85.60	85.70	-1	1,027	-0.10%
2018/10/31	0	0.00	9	81.80	83.00	-9	1,038	-0.87%
2018/10/30	10	79.00	0	0.00	78.20	10	1,042	0.96%
2018/10/29	6	84.00	0	0.00	82.90	6	1,069	0.56%
2018/10/26	4	86.13	2	87.05	86.60	2	1,079	0.19%
2018/10/24	2	91.70	0	0.00	90.60	2	1,095	0.18%
2018/10/18	1	88.50	0	0.00	88.50	1	1,125	0.09%
2018/10/17	1	90.00	1	90.40	89.20	0	1,144	0.00%
2018/10/16	7	90.97	6	91.00	89.00	1	1,162	0.09%
2018/10/11	1	87.30	1	88.60	87.40	0	1,157	0.00%
2018/10/09	0	0.00	2	100.50	97.00	-2	1,145	-0.17%
2018/09/28	1	105.00	1	103.50	104.00	0	1,189	0.00%
2018/09/20	0	0.00	1	114.00	114.50	-1	1,315	-0.08%
2018/09/19	1	118.00	4	115.50	113.50	-3	1,340	-0.22%
2018/09/18	3	115.00	5	116.50	115.50	-2	1,339	-0.15%
2018/09/17	3	111.33	1	112.00	113.00	2	1,338	0.15%
2018/09/14	0	0.00	3	105.17	107.00	-3	1,340	-0.22%
2018/09/13	2	98.70	3	99.33	100.50	-1	1,344	-0.07%
2018/09/11	0	0.00	5	99.50	102.00	-5	1,421	-0.35%
2018/09/10	3	97.33	0	0.00	96.50	3	1,437	0.21%
2018/09/07	3	102.00	0	0.00	102.00	3	1,492	0.20%
2018/09/06	0	0.00	1	110.50	107.50	-1	1,521	-0.07%
2018/09/05	1	115.50	6	116.00	115.00	-5	1,597	-0.31%
2018/08/30	1	117.00	0	0.00	118.50	1	1,776	0.06%
2018/08/29	2	115.00	7	117.43	119.00	-5	1,778	-0.28%
2018/08/27	0	0.00	2	108.50	109.00	-2	1,774	-0.11%
2018/08/23	0	0.00	1	109.50	106.00	-1	1,796	-0.06%
2018/08/21	1	108.00	4	104.88	107.50	-3	1,842	-0.16%
2018/08/20	6	102.17	2	103.00	103.50	4	1,859	0.22%
2018/08/17	3	114.17	4	111.00	109.50	-1	1,880	-0.05%
2018/08/16	8	113.06	2	114.25	115.00	6	1,922	0.31%
2018/08/15	0	0.00	1	112.00	112.50	-1	1,953	-0.05%
2018/08/14	0	0.00	3	112.67	112.50	-3	1,952	-0.15%
2018/08/13	3	108.00	19	108.21	109.50	-16	1,961	-0.82%
2018/08/10	11	118.59	1	120.50	114.50	10	1,949	0.51%
2018/08/09	15	126.27	9	123.72	122.00	6	1,935	0.31%
2018/08/08	8	135.56	0	0.00	135.50	8	1,922	0.42%
2018/08/07	30	137.20	24	135.54	135.00	6	1,943	0.31%
2018/08/03	1	137.50	3	135.83	135.00	-2	2,036	-0.10%
2018/08/02	1	129.00	0	0.00	130.00	1	2,017	0.05%
2018/08/01	0	0.00	1	130.50	132.50	-1	1,992	-0.05%
2018/07/31	2	125.00	1	124.00	123.50	1	1,970	0.05%
2018/07/30	1	121.00	0	0.00	119.50	1	1,956	0.05%
2018/07/27	1	126.00	0	0.00	124.50	1	1,946	0.05%
2018/07/26	1	125.50	0	0.00	127.00	1	1,938	0.05%
2018/07/25	1	128.50	1	127.00	126.50	0	1,935	0.00%
2018/07/24	1	117.00	1	118.00	123.50	0	1,903	0.00%
2018/07/23	1	111.50	1	111.50	112.50	0	1,892	0.00%
2018/07/17	0	0.00	2	126.75	122.00	-2	1,851	-0.11%
2018/07/13	1	127.00	0	0.00	127.00	1	1,842	0.05%
2018/07/12	1	126.00	0	0.00	131.00	1	1,822	0.05%
2018/07/10	0	0.00	0.2	130.50	130.00	-0.2	1,822	-0.01%
2018/07/09	10	119.95	10	119.30	120.00	0	1,810	0.00%
2018/07/06	1	126.50	0	0.00	123.50	1	1,827	0.05%
2018/07/05	1	120.00	1	121.00	122.00	0	1,813	0.00%
2018/07/04	1	131.00	6	128.08	126.00	-5	1,792	-0.28%
2018/07/03	1	140.00	15.4	139.91	140.00	-14.4	1,751	-0.82%
2018/07/02	7	149.57	6	149.17	148.00	1	1,722	0.06%
2018/06/27	1	142.00	0	0.00	138.00	1	1,627	0.06%
2018/06/26	1	141.00	1	140.50	142.00	0	1,623	0.00%
2018/06/22	1	147.00	1	146.50	144.50	0	1,577	0.00%
2018/06/21	5	145.90	1	150.00	151.50	4	1,549	0.26%
2018/06/20	2	140.50	22	144.57	138.50	-20	1,511	-1.32%
2018/06/19	1	154.50	1	153.00	151.00	0	1,460	0.00%
2018/06/15	20	157.93	4	154.50	153.00	16	1,442	1.11%
2018/06/14	0	0.00	5	150.50	145.50	-5	1,385	-0.36%
2018/06/13	8	159.75	9	162.28	148.50	-1	1,348	-0.07%
2018/06/12	11	151.82	7	151.07	152.50	4	1,268	0.32%
2018/06/11	2	148.50	13	147.46	146.50	-11	1,234	-0.89%
2018/06/08	12	141.13	1	141.50	141.50	11	1,159	0.95%
2018/06/07	0	0.00	1	125.50	129.00	-1	1,115	-0.09%
2018/06/06	7	117.00	1	117.00	117.50	6	1,100	0.55%
2018/06/05	9	116.94	8	112.63	113.00	1	1,089	0.09%
2018/06/04	0	0.00	1	114.00	115.00	-1	1,070	-0.09%
2018/05/31	1	109.00	1	112.00	109.00	0	1,064	0.00%
2018/05/29	0	0.00	3	114.00	112.00	-3	1,055	-0.28%
2018/05/28	3	116.83	4	117.63	118.00	-1	1,082	-0.09%
2018/05/25	5	121.10	6	119.25	118.00	-1	1,105	-0.09%
2018/05/24	7	114.86	3	113.67	117.50	4	1,057	0.38%
2018/05/23	0	0.00	2	111.00	111.50	-2	1,002	-0.20%
2018/05/22	2	101.50	0	0.00	101.50	2	958	0.21%
2018/05/18	0	0.00	1	103.50	103.50	-1	932	-0.11%
2018/05/17	1	101.00	0	0.00	102.00	1	909	0.11%
2018/05/16	0	0.00	3	107.50	108.00	-3	881	-0.34%
2018/05/15	1	102.50	2	103.75	102.50	-1	853	-0.12%
2018/05/14	0	0.00	2.1	102.96	102.00	-2.1	815	-0.25%
2018/05/11	9.1	98.40	28	96.38	99.00	-18.9	772	-2.45%
2018/05/10	23	90.37	1	91.80	91.80	22	694	3.17%
2018/05/09	1	83.70	1	83.90	83.50	0	664	0.00%
2018/05/08	1	84.80	2	83.95	83.00	-1	661	-0.15%
2018/05/07	1	83.00	0	0.00	82.70	1	657	0.15%
2018/05/02	1	84.60	1	84.10	83.90	0	649	0.00%
2018/04/30	1	83.90	1	83.70	83.10	0	642	0.00%
2018/04/27	3	79.70	5	79.94	83.00	-2	637	-0.31%
2018/04/26	1	77.60	22	78.22	77.30	-21	623	-3.37%
2018/04/25	2	75.05	2	75.10	77.00	0	618	0.00%
2018/04/24	3	74.20	3	74.60	74.70	0	619	0.00%
2018/04/20	1	78.60	0	0.00	78.30	1	608	0.16%
2018/04/19	24	79.02	1	78.50	78.50	23	606	3.79%
2018/04/17	2	80.60	0	0.00	78.80	2	599	0.33%
2018/04/16	2	83.00	0.1	82.40	82.70	1.9	588	0.32%
2018/04/13	3	86.70	3	87.00	86.90	0	576	0.00%
2018/04/12	0	88.70	0.1	88.70	88.90	0	566	-0.01%
2018/03/30	1	84.10	1	83.50	83.90	0	500	0.00%
2018/03/28	0	0.00	1	83.00	82.50	-1	473	-0.21%
2018/03/20	4	82.93	5	81.66	82.20	-1	425	-0.23%
2018/03/19	1	81.60	0	0.00	80.80	1	415	0.24%
2018/03/15	0	0.00	2.1	82.61	81.00	-2.1	403	-0.51%
2018/03/14	1	84.90	8	83.70	81.30	-7	395	-1.77%
2018/03/13	0	80.70	2	78.00	81.10	-2	369	-0.54%
2018/03/12	0	0.00	2	77.80	78.40	-2	346	-0.58%
2018/03/09	0	0.00	4	77.70	77.30	-4	338	-1.18%
2018/03/08	3	76.70	3.2	75.31	77.90	-0.2	331	-0.05%
2018/03/05	5	80.48	6	79.18	78.50	-1	292	-0.34%
2018/03/02	1	78.80	11	79.15	78.20	-10	280	-3.56%
2018/03/01	23.1	76.81	14	76.82	78.70	9.1	265	3.43%
2018/02/27	11	75.16	2.1	73.59	75.60	9	209	4.28%
2018/02/06	0	0.00	0.1	65.90	66.60	-0.1	223	-0.04%
2018/02/02	0.1	68.20	0	0.00	68.60	0.1	209	0.05%
2018/01/18	1	68.50	1	68.40	67.80	0	248	0.00%
2018/01/16	0	0.00	8	67.20	67.30	-8	273	-2.92%
2018/01/08	8	67.00	3	67.40	66.50	5	281	1.78%