曜越 (3540)-凱基-城中券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
434張
產業
上櫃電腦及週邊類股▲1.12%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	42.95	0	0.00	42.65	1	2,590	0.04%
2024/04/16	6	42.83	13	42.36	42.25	-7	2,584	-0.27%
2024/04/15	15	44.32	0	0.00	43.90	15	2,578	0.58%
2024/04/12	0	45.20	5	45.75	45.10	-5	2,570	-0.19%
2024/04/11	5	45.55	0	0.00	45.30	5	2,563	0.20%
2024/04/09	0	46.70	2	47.28	46.60	-2	2,539	-0.08%
2024/03/28	0	49.45	0	0.00	48.80	0	2,570	0.00%
2024/03/27	4	50.40	4	50.80	50.40	0	2,595	0.00%
2024/03/26	2	51.10	1	51.90	51.00	1	2,608	0.04%
2024/03/25	1	49.05	0	0.00	48.60	1	2,557	0.04%
2024/03/22	0	49.55	3	49.50	49.40	-3	2,543	-0.12%
2024/03/20	1	50.70	1	50.60	50.00	0	2,513	0.00%
2024/03/19	1	51.80	1	52.60	51.80	0	2,522	0.00%
2024/03/18	3	53.20	2	53.20	52.40	1	2,569	0.04%
2024/03/15	12	54.26	12	56.38	54.20	0	2,526	0.00%
2024/03/14	4	56.80	8	57.56	56.80	-4	2,450	-0.16%
2024/03/13	13	55.20	10	56.80	55.00	3	2,189	0.14%
2024/03/12	16	56.19	14	55.39	56.20	2	2,096	0.10%
2024/03/11	4	54.83	17	55.06	54.50	-13	2,003	-0.65%
2024/03/08	28	55.19	22	56.85	53.90	6	1,815	0.33%
2024/03/07	20	55.74	17	55.44	56.80	3	1,475	0.20%
2024/03/06	4	48.50	21	49.15	51.70	-17	1,164	-1.46%
2024/03/05	4	47.69	6.3	47.45	47.00	-2.3	1,055	-0.22%
2024/03/04	2.3	45.87	1	45.80	46.30	1.3	1,020	0.13%
2024/03/01	4	45.45	10	46.26	46.25	-6	1,009	-0.59%
2024/02/29	12	45.97	5	46.20	45.90	7	982	0.71%
2024/02/22	1	43.70	0	0.00	43.90	1	917	0.11%
2024/01/30	1	43.60	1	43.25	42.60	0	874	0.00%
2024/01/24	0	0.00	5	43.10	43.10	-5	861	-0.58%
2024/01/23	72	43.22	67	43.55	43.45	5	862	0.58%
2024/01/02	0	0.00	1	45.10	45.35	-1	835	-0.12%
2023/12/28	0	0.00	1	45.75	45.50	-1	826	-0.12%
2023/12/26	5	45.68	3	46.30	45.55	2	829	0.24%
2023/12/25	16	47.14	2	47.00	46.30	14	818	1.71%
2023/12/22	9	47.54	0	0.00	47.45	9	745	1.21%
2023/12/21	1	45.50	1	45.50	46.55	0	698	0.00%
2023/12/20	1	45.40	1	45.60	45.10	0	669	0.00%
2023/12/18	1	44.65	0	0.00	44.05	1	644	0.16%
2023/12/14	0	0.00	11	47.20	46.20	-11	631	-1.74%
2023/12/13	13	47.98	3	47.27	46.75	10	589	1.70%
2023/12/12	1	44.90	0	0.00	44.10	1	522	0.19%
2023/12/07	0	0.00	0.3	46.10	44.55	-0.3	504	-0.06%
2023/12/06	1.3	46.47	6	47.47	47.50	-4.7	472	-0.99%
2023/12/04	5	45.20	0	0.00	44.70	5	404	1.24%
2023/12/01	0	0.00	2	43.10	44.70	-2	369	-0.54%
2023/11/30	0	0.00	10	42.60	42.55	-10	343	-2.92%
2023/11/28	12	41.15	0	0.00	41.35	12	300	4.00%
2023/11/16	8	40.05	0	0.00	40.05	8	303	2.64%
2023/10/20	1	36.35	1	36.75	36.70	0	708	0.00%
2023/10/19	4	37.65	4	38.16	37.85	0	776	0.00%
2023/10/13	0	0.00	5	40.90	40.90	-5	1,017	-0.49%
2023/10/03	1	41.70	0	0.00	41.10	1	1,662	0.06%
2023/10/02	0	0.00	2	41.63	41.70	-2	1,669	-0.12%
2023/09/19	0	40.00	0	0.00	39.70	0	1,815	0.00%
2023/09/15	1	41.25	0	0.00	41.00	1	1,839	0.05%
2023/09/14	0	0.00	1	41.00	41.45	-1	1,846	-0.05%
2023/09/11	6	39.77	0	0.00	39.60	6	1,865	0.32%
2023/08/18	2	46.05	2	46.20	44.80	0	2,660	0.00%
2023/08/14	0	0.00	1	43.10	43.00	-1	2,852	-0.04%
2023/08/10	2	44.78	20	44.80	44.15	-18	3,034	-0.59%
2023/08/08	0	0.00	1	46.05	46.65	-1	3,167	-0.03%
2023/08/04	1	44.85	3	44.52	46.70	-2	3,191	-0.06%
2023/08/01	3	49.72	3	49.33	48.90	0	3,193	0.00%
2023/07/31	12	50.97	14	52.54	50.80	-2	3,177	-0.06%
2023/07/28	2	51.50	0	0.00	52.10	2	3,157	0.06%
2023/07/27	6	52.33	4	52.50	52.10	2	3,148	0.06%
2023/07/26	8	53.11	8	57.69	52.10	0	3,145	0.00%
2023/07/25	8	57.13	9	55.06	57.10	-1	3,089	-0.03%
2023/07/24	5	55.82	5	54.64	54.40	0	3,003	0.00%
2023/07/21	1	54.00	0	0.00	53.80	1	2,941	0.03%
2023/07/20	3	53.80	3	52.20	53.80	0	2,920	0.00%
2023/07/19	3	52.67	6	53.15	52.00	-3	2,891	-0.10%
2023/07/18	21	56.95	47	58.51	54.60	-26	2,873	-0.90%
2023/07/17	83	60.13	59	60.64	59.60	24	2,784	0.86%
2023/07/14	59	56.25	56	56.50	59.10	3	2,507	0.12%
2023/07/13	10	53.83	15	52.61	53.80	-5	2,407	-0.21%
2023/07/12	56	53.53	66	52.49	51.50	-10	2,362	-0.42%
2023/07/11	16	54.09	8	53.81	54.30	8	2,340	0.34%
2023/07/10	0	0.00	1	53.30	51.40	-1	2,324	-0.04%
2023/07/05	4	53.20	0	0.00	53.50	4	2,401	0.17%
2023/07/04	21	52.62	5	52.00	52.80	16	2,384	0.67%
2023/07/03	0	0.00	1	50.70	51.70	-1	2,374	-0.04%
2023/06/21	1	47.45	1	48.65	48.90	0	2,503	0.00%
2023/06/14	1	48.30	6	49.31	48.35	-5	2,468	-0.20%
2023/06/13	10	49.45	9	49.50	49.50	1	2,448	0.04%
2023/06/12	11	50.45	14	51.31	49.20	-3	2,427	-0.12%
2023/06/09	1	53.80	1	53.50	54.20	0	2,353	0.00%
2023/06/08	1	51.00	0	0.00	51.00	1	2,299	0.04%
2023/06/07	1	52.80	1	52.20	52.30	0	2,285	0.00%
2023/06/06	13	52.18	12	52.73	52.20	1	2,284	0.04%
2023/06/05	1	53.60	1	53.40	53.20	0	2,266	0.00%
2023/06/02	1	52.40	0	0.00	51.80	1	2,228	0.04%
2023/05/31	4	51.60	6	51.68	51.60	-2	2,178	-0.09%
2023/05/30	12	51.04	12	52.75	50.80	0	2,142	0.00%
2023/05/29	5	52.88	4	52.50	53.00	1	2,098	0.05%
2023/05/26	2	52.05	7.1	49.66	52.70	-5.1	1,994	-0.26%
2023/05/25	5	48.34	1	49.95	48.10	4	1,847	0.22%
2023/05/23	17	47.88	14	47.25	47.70	3	1,754	0.17%
2023/05/22	0	0.00	1	47.10	46.80	-1	1,689	-0.06%
2023/05/19	1	44.15	0	0.00	44.00	1	1,631	0.06%
2023/05/17	16	44.66	16	43.94	44.80	0	1,668	0.00%
2023/05/16	3	45.73	4	45.00	44.10	-1	1,639	-0.06%
2023/05/12	4	42.93	5.9	43.53	43.75	-1.9	1,432	-0.13%
2023/05/10	1	39.75	1	40.75	41.55	0	1,309	0.00%
2023/05/09	0	0.00	4	42.60	41.85	-4	1,288	-0.31%
2023/05/08	4	41.70	1	41.90	41.80	3	1,257	0.24%
2023/04/20	5	44.40	0	0.00	41.40	5	1,090	0.46%
2023/04/17	1	42.05	2	42.78	42.50	-1	985	-0.10%
2023/04/14	22	42.80	58	42.73	42.50	-36	962	-3.74%
2023/04/13	36	41.64	1	43.00	41.70	35	928	3.77%
2023/04/12	11	41.35	45	41.64	40.95	-34	861	-3.95%
2023/04/11	4	41.33	8	40.62	41.50	-4	815	-0.49%
2023/04/10	3	39.80	0	0.00	38.60	3	767	0.39%
2023/03/31	1	37.00	0	0.00	38.00	1	693	0.14%
2023/03/30	0	0.00	5	37.37	37.65	-5	564	-0.89%
2023/03/27	0	0.00	1	35.30	35.80	-1	503	-0.20%
2023/03/22	0	33.80	1	34.55	34.40	-1	509	-0.20%
2023/03/20	0	0.00	1	32.20	32.40	-1	520	-0.19%
2023/03/17	0.1	32.60	0	0.00	31.70	0.1	526	0.02%
2023/03/13	6	33.50	0	0.00	33.50	6	564	1.06%
2023/03/03	0	0.00	1	34.10	34.10	-1	507	-0.20%
2023/03/01	0	0.00	1	33.60	33.60	-1	495	-0.20%
2023/02/24	48	35.60	16	34.40	33.85	32	487	6.56%
2023/02/21	0.2	34.75	0	0.00	33.70	0.2	407	0.05%
2023/02/20	1	35.15	0	0.00	34.45	1	393	0.25%
2023/02/16	4	34.63	0	0.00	34.20	4	365	1.09%
2023/02/15	19	34.47	22	34.46	34.20	-3	337	-0.90%
2023/02/14	3	32.85	1	32.85	32.85	2	251	0.80%
2023/02/13	13	29.04	25	29.48	29.90	-12	231	-5.19%
2023/02/02	0	0.00	0	28.80	28.25	0	209	-0.01%
2023/01/17	2	26.05	0	0.00	26.30	2	200	1.00%
2023/01/03	0	0.00	0	29.00	27.90	0	189	0.00%
2022/12/21	8	26.63	0	0.00	26.70	8	182	4.39%
2022/12/15	0	0.00	1.3	29.55	29.85	-1.3	161	-0.82%
2022/12/13	7	28.05	5	28.70	28.05	2	137	1.46%
2022/12/07	1	27.30	0	0.00	26.65	1	110	0.90%
2022/12/06	1	27.35	7	27.57	27.25	-6	105	-5.69%
2022/12/05	0	0.00	0.1	25.85	25.85	-0.1	71	-0.14%
2022/11/07	0	0.00	0	22.75	22.80	0	86	-0.04%
2022/10/13	2	21.50	0	0.00	20.55	2	116	1.72%
2022/09/30	0	22.35	0	0.00	22.40	0	131	0.00%
2022/09/28	5	22.40	0	0.00	22.10	5	132	3.79%
2022/09/26	0	0.00	0.1	22.70	22.85	-0.1	134	-0.07%
2022/09/20	0	0.00	1	23.40	23.50	-1	147	-0.68%
2022/09/19	5	23.50	0	0.00	23.50	5	151	3.31%
2022/09/12	0.5	25.00	0	0.00	25.00	0.5	156	0.29%
2022/09/06	1	25.00	0	0.00	25.00	1	164	0.61%
2022/08/23	0	0.00	0	27.90	27.35	0	204	0.00%
2022/07/21	0	0.00	5	26.22	26.25	-5	189	-2.64%
2022/07/20	5	26.50	0	0.00	26.30	5	189	2.64%
2022/07/01	1	23.95	0	0.00	23.90	1	183	0.54%
2022/06/16	0	0.00	0.1	29.25	28.80	-0.1	172	-0.05%
2022/06/15	1	29.30	1	29.50	29.20	0	171	0.00%
2022/06/13	0	0.00	0	30.60	29.05	0	169	-0.01%
2022/06/07	1	30.60	0	0.00	30.70	1	168	0.59%
2022/06/06	0	0.00	1	31.20	31.50	-1	163	-0.61%
2022/06/02	0	0.00	0.3	29.30	29.30	-0.3	140	-0.21%
2022/04/26	1	30.30	0	0.00	30.00	1	149	0.67%
2022/04/15	3	34.45	0	0.00	34.30	3	159	1.89%
2022/02/24	0	39.20	0	0.00	38.70	0	312	0.01%
2022/02/18	0	0.00	1	40.30	40.25	-1	319	-0.31%
2022/02/16	0	0.00	1	39.85	39.55	-1	323	-0.31%
2022/01/14	1	39.00	0	0.00	39.00	1	356	0.28%
2022/01/05	0	0.00	1	44.50	44.05	-1	347	-0.29%
2021/12/28	2	44.55	1	44.20	44.20	1	328	0.30%
2021/12/27	1	43.80	2	43.48	44.70	-1	309	-0.32%
2021/12/16	0	0.00	1	42.00	42.00	-1	271	-0.37%
2021/12/08	0	0.00	1	39.20	39.10	-1	287	-0.35%
2021/12/06	0.3	38.85	0	0.00	38.85	0.3	291	0.10%
2021/12/03	0.2	38.85	0	0.00	38.90	0.2	293	0.06%
2021/11/23	1	39.80	0	0.00	39.80	1	301	0.33%
2021/11/19	0.2	38.70	0	0.00	38.15	0.2	304	0.08%
2021/11/03	0	0.00	9	41.10	41.25	-9	335	-2.69%
2021/11/02	5	41.10	5	42.28	41.10	0	333	0.00%
2021/10/29	0	40.20	0	0.00	40.35	0	324	0.00%
2021/10/15	0	0.00	2	38.50	38.25	-2	355	-0.56%
2021/09/29	0	0.00	1	43.00	42.55	-1	441	-0.23%
2021/09/22	0	0.00	1	44.50	44.75	-1	455	-0.22%
2021/09/14	1	55.50	0	0.00	54.50	1	445	0.22%
2021/08/13	5	51.70	0	0.00	50.50	5	577	0.87%
2021/08/11	0	0.00	3	54.37	51.50	-3	616	-0.49%
2021/07/27	0	0.00	3	59.80	59.30	-3	856	-0.35%
2021/07/14	1	60.00	1	61.20	60.30	0	941	0.00%
2021/07/13	0	0.00	1	60.80	60.50	-1	968	-0.10%
2021/07/07	1	66.60	21	67.10	66.30	-20	1,080	-1.85%
2021/07/06	1	67.20	0	0.00	67.30	1	1,111	0.09%
2021/07/05	0	0.00	1	68.00	67.60	-1	1,188	-0.08%
2021/06/23	10	67.00	0	0.00	66.60	10	1,624	0.62%
2021/06/21	1	66.70	60	66.85	66.60	-59	1,647	-3.58%
2021/06/11	1	68.50	1	68.80	68.40	0	1,819	0.00%
2021/06/08	0	0.00	1	71.00	71.00	-1	1,921	-0.05%
2021/06/03	1	71.80	0	0.00	71.80	1	2,083	0.05%
2021/06/02	53	72.11	0	0.00	72.10	53	2,154	2.46%
2021/06/01	10	72.26	0	0.00	72.30	10	2,197	0.46%
2021/05/28	1	71.70	0	0.00	71.10	1	2,461	0.04%
2021/05/26	2	71.00	2	71.10	70.80	0	2,855	0.00%
2021/05/25	0	0.00	1	71.00	70.80	-1	3,128	-0.03%
2021/05/24	10	69.62	1	69.30	69.70	9	3,431	0.26%
2021/05/21	0	0.00	1	68.00	68.10	-1	3,723	-0.03%
2021/05/20	1	67.30	1	67.00	66.70	0	3,896	0.00%
2021/05/19	1	67.00	2	66.50	67.70	-1	3,941	-0.03%
2021/05/18	0	0.00	1	63.50	64.20	-1	4,009	-0.02%
2021/05/17	2	59.55	0	0.00	58.40	2	4,021	0.05%
2021/05/11	1	71.00	0	0.00	70.40	1	4,158	0.02%
2021/05/10	1	75.00	0	0.00	75.10	1	4,153	0.02%
2021/05/05	4	72.80	6	72.48	71.70	-2	4,110	-0.05%
2021/05/04	0	0.00	1	68.90	68.00	-1	4,078	-0.02%
2021/05/03	2	72.75	0	0.00	71.00	2	4,070	0.05%
2021/04/27	1	76.00	0	0.00	76.00	1	4,081	0.02%
2021/04/22	0	0.00	1	77.10	74.20	-1	4,128	-0.02%
2021/04/21	0	0.00	2	77.05	76.60	-2	4,119	-0.05%
2021/04/20	1	76.90	0	0.00	77.00	1	4,125	0.02%
2021/04/19	2	76.75	0	0.00	76.60	2	4,132	0.05%
2021/04/15	1	77.80	0	0.00	78.60	1	4,096	0.02%
2021/04/14	3	77.60	11	78.17	77.40	-8	4,085	-0.20%
2021/04/13	5.1	76.82	0	0.00	76.10	5.1	4,044	0.13%
2021/04/12	2	80.70	1	82.00	80.50	1	3,986	0.03%
2021/04/09	2	82.20	2	82.30	81.50	0	3,960	0.00%
2021/04/08	1	83.00	2	83.80	82.90	-1	3,886	-0.03%
2021/04/06	1	78.10	2	79.10	79.20	-1	3,777	-0.03%
2021/04/01	0	0.00	3	81.20	79.00	-3	3,740	-0.08%
2021/03/31	2	79.20	31	79.01	79.80	-29	3,709	-0.78%
2021/03/30	1	78.50	11	78.37	78.50	-10	3,683	-0.27%
2021/03/29	2	79.00	5	79.34	79.30	-3	3,661	-0.08%
2021/03/26	19	78.78	8	78.98	79.10	11	3,640	0.30%
2021/03/23	0	0.00	1	76.00	75.10	-1	3,587	-0.03%
2021/03/22	4	76.60	3	76.93	76.20	1	3,569	0.03%
2021/03/19	0	0.00	3	78.33	78.00	-3	3,543	-0.08%
2021/03/18	1	78.70	1	78.60	78.90	0	3,524	0.00%
2021/03/17	3	78.90	6	80.03	78.10	-3	3,510	-0.09%
2021/03/16	4	78.50	5	78.90	77.70	-1	3,461	-0.03%
2021/03/15	2	77.80	6	77.73	78.30	-4	3,422	-0.12%
2021/03/12	4	75.68	1	76.30	76.30	3	3,387	0.09%
2021/03/11	17	75.38	20	75.83	76.80	-3	3,371	-0.09%
2021/03/09	5	74.66	3	73.80	73.60	2	3,295	0.06%
2021/03/08	1	76.70	0	0.00	73.30	1	3,268	0.03%
2021/03/05	1	77.00	0	0.00	76.00	1	3,222	0.03%
2021/03/03	14	78.46	5	79.96	78.00	9	3,134	0.29%
2021/03/02	43	83.20	11	80.82	81.00	32	2,954	1.08%
2021/02/26	7	82.77	10	82.71	84.00	-3	2,840	-0.11%
2021/02/25	8	83.89	4	85.18	80.50	4	2,799	0.14%
2021/02/24	13	83.05	22	82.18	81.90	-9	2,573	-0.35%
2021/02/23	7	76.40	10	78.29	79.00	-3	2,292	-0.13%
2021/02/22	7	73.67	13.8	74.08	75.30	-6.8	2,030	-0.33%
2021/02/19	0	0.00	3	68.03	68.50	-3	1,867	-0.16%
2021/02/18	24	68.30	19	68.22	66.50	5	1,846	0.27%
2021/02/17	4	66.85	0	0.00	66.50	4	1,793	0.22%
2021/02/05	2	65.65	2	66.25	64.80	0	1,811	0.00%
2021/02/04	1	64.00	5.1	65.08	64.80	-4.1	1,925	-0.21%
2021/02/03	5	64.30	5	63.98	64.30	0	1,898	0.00%
2021/02/02	0	0.00	4	61.58	61.90	-4	1,860	-0.22%
2021/02/01	4	56.63	0	0.00	56.30	4	1,843	0.22%
2021/01/29	0	0.00	1	59.20	59.00	-1	1,845	-0.05%
2021/01/26	0	0.00	2	62.15	61.00	-2	1,879	-0.11%
2021/01/25	8	62.25	4	62.30	61.90	4	1,886	0.21%
2021/01/19	0.1	63.60	1	65.20	63.20	-1	1,924	-0.05%
2021/01/18	1	65.00	0	0.00	65.10	1	1,920	0.05%
2021/01/12	1	61.50	0	0.00	61.20	1	1,959	0.05%
2021/01/05	3	64.47	5	64.08	64.50	-2	2,459	-0.08%
2021/01/04	2	62.60	0	0.00	62.30	2	2,473	0.08%
2020/12/28	0	0.00	10	62.90	62.40	-10	2,733	-0.37%
2020/12/25	1	63.80	12	62.45	63.10	-11	2,785	-0.39%
2020/12/24	24	61.77	1	61.50	62.50	23	2,813	0.82%
2020/12/23	2	59.60	1	59.90	59.60	1	2,884	0.03%
2020/12/22	2	60.30	4	60.70	59.20	-2	2,957	-0.07%
2020/12/21	2	59.80	3	60.67	59.80	-1	3,079	-0.03%
2020/12/18	2	65.55	1	63.50	63.50	1	3,082	0.03%
2020/12/14	0	0.00	0.8	65.60	67.40	-0.8	3,365	-0.02%
2020/12/11	5	66.04	3.3	65.65	65.50	1.7	3,473	0.05%
2020/12/10	0	0.00	16	66.90	66.90	-16	3,735	-0.43%
2020/12/07	1	67.00	0	0.00	67.00	1	4,135	0.02%
2020/12/03	0	0.00	14	67.70	67.70	-14	4,407	-0.32%
2020/12/02	2	68.60	31	68.00	67.90	-29	4,527	-0.64%
2020/12/01	1	69.00	2	68.65	68.70	-1	4,590	-0.02%
2020/11/27	0	0.00	2	70.80	71.00	-2	4,825	-0.04%
2020/11/26	1	71.40	0	0.00	71.50	1	4,969	0.02%
2020/11/25	7	73.41	3	72.33	71.10	4	5,156	0.08%
2020/11/24	48	73.76	8	74.63	73.20	40	5,206	0.77%
2020/11/23	22	71.19	2	70.90	70.90	20	5,312	0.38%
2020/11/20	0	0.00	1	70.00	70.00	-1	5,590	-0.02%
2020/11/19	1	69.90	0	0.00	68.90	1	5,936	0.02%
2020/11/12	6	70.45	6	70.72	69.00	0	7,785	0.00%
2020/11/11	1	65.80	18	66.44	66.10	-17	7,722	-0.22%
2020/11/06	0	0.00	5	68.80	68.70	-5	8,034	-0.06%
2020/11/05	5	68.34	1	68.70	68.10	4	8,123	0.05%
2020/11/04	1	68.20	0	0.00	68.20	1	8,245	0.01%
2020/11/03	0.1	65.00	0	0.00	65.30	0.1	8,432	0.00%
2020/10/29	0	0.00	5	65.00	67.80	-5	8,987	-0.06%
2020/10/28	1	67.50	0	0.00	67.00	1	9,023	0.01%
2020/10/27	5	69.42	10	67.64	68.00	-5	9,062	-0.06%
2020/10/26	1	70.10	2	69.45	68.80	-1	9,098	-0.01%
2020/10/23	1	69.80	7	69.76	69.80	-6	9,188	-0.07%
2020/10/20	2	71.20	2	70.60	70.60	0	9,362	0.00%
2020/10/16	2	73.70	2	72.00	72.00	0	9,455	0.00%
2020/10/15	20	75.71	5	75.64	74.30	15	9,824	0.15%
2020/10/14	22	73.84	10	74.50	76.70	12	10,015	0.12%
2020/10/13	0	0.00	15	71.23	71.80	-15	10,142	-0.15%
2020/10/12	3	70.73	17	71.59	70.80	-14	10,283	-0.14%
2020/10/08	2	74.05	6	72.47	72.50	-4	10,584	-0.04%
2020/10/07	3	72.80	1	72.70	72.80	2	10,763	0.02%
2020/10/06	11	72.88	5	72.80	72.80	6	10,847	0.06%
2020/10/05	16	72.99	6	73.75	73.10	10	10,807	0.09%
2020/09/30	3	70.83	14	71.74	72.30	-11	10,736	-0.10%
2020/09/29	23	70.96	2	70.85	70.90	21	10,703	0.20%
2020/09/28	48	69.41	58	70.31	71.00	-10	10,767	-0.09%
2020/09/25	11	68.62	14	67.49	66.70	-3	10,860	-0.03%
2020/09/24	54	71.52	31	71.80	69.50	23	10,936	0.21%
2020/09/23	2	70.60	2	70.50	70.50	0	10,934	0.00%
2020/09/22	2	69.30	34	69.46	71.10	-32	10,928	-0.29%
2020/09/21	3	71.93	1	71.10	70.70	2	10,895	0.02%
2020/09/18	15	71.77	2	72.25	72.90	13	10,873	0.12%
2020/09/17	3	71.10	4	71.50	70.80	-1	10,811	-0.01%
2020/09/16	5	71.14	6	71.98	71.30	-1	10,866	-0.01%
2020/09/15	28	71.23	30	70.96	71.30	-2	10,937	-0.02%
2020/09/14	31	66.35	16	67.31	69.60	15	10,773	0.14%
2020/09/11	7	65.47	17	65.02	63.30	-10	10,731	-0.09%
2020/09/10	7	70.81	27	67.37	69.00	-20	10,661	-0.19%
2020/09/09	18	70.11	6	70.33	72.30	12	10,650	0.11%
2020/09/08	8.1	71.76	20	72.33	70.30	-11.9	10,730	-0.11%
2020/09/07	6	79.28	12	77.35	71.90	-6	10,751	-0.06%
2020/09/04	3	79.40	18	79.37	79.80	-15	10,764	-0.14%
2020/09/03	6	82.87	7	83.41	82.00	-1	10,793	-0.01%
2020/09/02	29	82.48	6	83.10	82.00	23	10,715	0.21%
2020/09/01	8	80.89	11	80.47	80.10	-3	10,636	-0.03%
2020/08/31	40	86.42	55	86.63	82.70	-15	10,516	-0.14%
2020/08/28	27	87.46	34	86.66	87.20	-7	10,330	-0.07%
2020/08/27	11	87.50	13	87.17	87.20	-2	10,220	-0.02%
2020/08/26	35	86.14	27	86.60	86.50	8	9,949	0.08%
2020/08/25	14	85.29	18	86.58	83.30	-4	9,636	-0.04%
2020/08/24	20	84.60	26.1	84.80	85.00	-6.1	9,254	-0.07%
2020/08/21	6	77.93	9	78.48	80.00	-3	8,770	-0.03%
2020/08/20	65.3	75.34	54	74.41	72.80	11.3	8,513	0.13%
2020/08/19	32.8	77.30	33	78.69	75.40	-0.2	8,082	0.00%
2020/08/18	11	70.37	30	72.23	75.40	-19	7,552	-0.25%
2020/08/17	6	69.03	5	69.52	68.60	1	7,255	0.01%
2020/08/14	12	66.50	11	66.94	67.00	1	7,151	0.01%
2020/08/13	40	71.90	12	71.18	68.40	28	7,037	0.40%
2020/08/12	17	67.45	9	67.88	70.00	8	6,849	0.12%
2020/08/11	26	68.75	21	67.96	67.50	5	6,738	0.07%
2020/08/10	5.1	67.70	24	65.65	66.90	-18.9	6,626	-0.29%
2020/08/07	14	70.54	17	70.98	70.10	-3	6,494	-0.05%
2020/08/06	32	68.39	12	68.08	68.00	20	6,281	0.32%
2020/08/05	12.1	67.23	16	67.06	66.00	-4	6,025	-0.07%
2020/08/04	2	68.10	3	68.53	71.30	-1	5,813	-0.02%
2020/07/31	5	62.80	2	62.00	63.20	3	5,613	0.05%
2020/07/30	10	61.90	0	0.00	61.50	10	5,552	0.18%
2020/07/29	6	61.05	3	59.17	59.90	3	5,488	0.05%
2020/07/28	1	61.60	5	61.18	56.00	-4	5,380	-0.07%
2020/07/27	15	64.81	1	66.90	60.50	14	5,309	0.26%
2020/07/24	0	0.00	1	64.70	64.70	-1	5,209	-0.02%
2020/07/23	9	64.32	2	61.65	64.40	7	5,116	0.14%
2020/07/22	4	61.40	0	0.00	62.70	4	5,030	0.08%
2020/07/21	32	61.63	20	61.85	63.60	12	4,909	0.24%
2020/07/20	2	57.90	28	55.19	57.90	-26	4,475	-0.58%
2020/07/17	24	57.01	9	56.42	57.30	15	4,095	0.37%
2020/07/16	11	51.13	34	51.72	52.10	-23	3,794	-0.61%
2020/07/15	31	46.66	33	46.74	47.40	-2	3,590	-0.06%
2020/07/14	25	43.95	34	44.29	43.10	-9	3,247	-0.28%
2020/07/13	28	42.22	24	42.77	44.00	4	3,011	0.13%
2020/07/10	0	0.00	1	41.45	40.00	-1	2,895	-0.03%
2020/07/09	6	40.54	12	40.17	40.25	-6	2,853	-0.21%
2020/07/08	0	0.00	2	42.00	41.35	-2	2,794	-0.07%
2020/07/07	10	41.50	2	41.95	41.00	8	2,760	0.29%
2020/07/06	7	45.71	7	45.60	43.40	0	2,638	0.00%
2020/07/03	7	43.61	20	43.97	44.90	-13	2,451	-0.53%
2020/07/02	17	41.78	11	41.61	41.60	6	2,291	0.26%
2020/07/01	1	39.40	1	39.45	39.55	0	2,145	0.00%
2020/06/30	0	0.00	1	39.00	38.00	-1	2,089	-0.05%
2020/06/29	2	38.78	3	39.22	38.90	-1	2,027	-0.05%
2020/06/24	2	39.10	2	39.03	38.95	0	1,985	0.00%
2020/06/23	4	39.00	13	39.51	38.60	-9	1,940	-0.46%
2020/06/22	11	40.06	4	40.48	41.00	7	1,820	0.38%
2020/06/19	34	36.43	206	35.83	37.30	-172	1,628	-10.56%	大賣/鉅額交易
2020/06/18	69	36.49	55	37.10	36.15	14	1,508	0.93%
2020/06/17	42	36.41	42	36.73	36.25	0	1,393	0.00%
2020/06/16	169	36.87	19	36.59	36.90	150	1,316	11.40%	大買/鉅額交易
2020/06/15	10	36.18	23	36.17	37.25	-13	1,193	-1.09%
2020/06/12	25	34.10	17	34.42	35.40	8	995	0.80%
2020/06/11	19	32.76	26	32.90	32.50	-7	781	-0.90%
2020/06/10	9	30.54	19	30.95	31.35	-10	625	-1.60%
2020/06/09	11	29.08	12	29.30	29.35	-1	522	-0.19%
2020/06/08	14	29.01	11	29.08	28.80	3	484	0.62%
2020/06/05	5	27.63	1	27.40	27.90	4	394	1.01%
2020/06/04	0	0.00	3	25.93	26.50	-3	353	-0.85%
2020/06/03	0	0.00	1	24.85	25.30	-1	327	-0.31%
2020/06/02	0	0.00	7	24.47	24.20	-7	304	-2.30%
2020/06/01	0	0.00	34	24.11	23.85	-34	293	-11.58%
2020/05/29	7	22.58	7	23.30	23.20	0	275	0.00%
2020/05/28	10	22.35	7	22.50	22.50	3	271	1.11%
2020/05/27	4	22.53	78	23.29	22.70	-74	263	-28.13%
2020/05/26	8	21.44	8	21.22	21.20	0	231	0.00%
2020/05/25	3	21.15	3	21.15	21.15	0	232	0.00%
2020/05/22	23	21.42	13	21.25	21.15	10	232	4.31%
2020/05/21	10	20.78	1	21.20	21.20	9	227	3.96%
2020/05/14	0	0.00	2	20.55	20.15	-2	233	-0.86%
2020/05/05	3	20.60	18	20.82	20.50	-15	262	-5.72%
2020/05/04	13	20.51	21	20.70	20.60	-8	261	-3.06%
2020/04/30	33	20.49	0	0.00	21.50	33	258	12.75%
2020/04/28	14	19.89	0	0.00	19.90	14	254	5.50%
2020/04/27	44	19.52	0	0.00	19.65	44	259	16.98%
2020/04/23	6	18.83	6	18.80	18.80	0	255	0.00%
2020/04/20	0	0.00	1	19.10	19.10	-1	252	-0.40%
2020/04/17	11	19.79	10	19.18	19.15	1	252	0.40%
2020/04/10	5	19.21	0	0.00	19.25	5	252	1.98%
2020/04/09	9	19.16	0	0.00	19.20	9	254	3.54%
2020/04/08	17	19.05	3	19.00	19.15	14	254	5.51%
2020/03/25	3	16.45	4	16.80	16.80	-1	247	-0.40%
2020/03/23	1	15.40	0	0.00	15.25	1	244	0.41%
2020/03/20	8	16.01	7	16.15	16.40	1	244	0.41%
2020/03/13	1	19.60	0	0.00	19.65	1	246	0.41%
2020/02/21	5	25.60	5	25.44	25.45	0	229	0.00%
2020/02/14	0	0.00	3	25.50	25.60	-3	221	-1.36%
2020/02/11	2	24.08	0	0.00	23.85	2	214	0.93%
2020/02/07	3	23.40	0	0.00	23.15	3	215	1.39%
2020/01/14	0	0.00	2	24.95	24.90	-2	223	-0.90%
2020/01/07	2	24.45	0	0.00	24.45	2	246	0.81%
2019/12/30	1	25.25	0	0.00	25.20	1	251	0.40%
2019/12/18	0	0.00	1	24.70	24.70	-1	261	-0.38%
2019/12/13	1	24.50	0	0.00	24.15	1	261	0.38%
2019/12/04	0	0.00	1	25.00	24.90	-1	255	-0.39%
2019/12/03	1	24.90	0	0.00	24.60	1	260	0.38%
2019/11/15	0	0.00	3	25.85	25.95	-3	327	-0.92%
2019/11/14	2	25.85	0	0.00	25.90	2	329	0.61%
2019/11/12	3	26.10	0	0.00	26.15	3	333	0.90%
2019/11/07	1	26.60	1	27.30	27.30	0	333	0.00%
2019/10/30	1	26.80	0	0.00	26.90	1	359	0.28%
2019/10/21	1	26.70	0	0.00	26.80	1	534	0.19%
2019/10/18	3	26.47	0	0.00	27.05	3	576	0.52%
2019/10/14	1	27.00	0	0.00	26.95	1	561	0.18%
2019/10/09	6	27.02	0	0.00	26.90	6	563	1.06%
2019/10/03	1	28.00	1	27.80	27.80	0	572	0.00%
2019/10/01	0	0.00	15	27.57	27.80	-15	571	-2.63%
2019/09/27	2	27.45	1	27.85	27.45	1	574	0.17%
2019/09/25	3	28.00	0	0.00	28.05	3	583	0.51%
2019/09/24	0	0.00	6	28.68	28.40	-6	587	-1.02%
2019/09/20	0	0.00	2	28.15	28.00	-2	592	-0.34%
2019/09/19	1	27.80	1	28.05	27.75	0	591	0.00%
2019/09/17	2	27.90	0	0.00	27.85	2	594	0.34%
2019/09/10	4	28.80	0	0.00	28.80	4	598	0.67%
2019/09/09	2	28.90	0	0.00	28.90	2	599	0.33%
2019/09/06	10	29.04	0	0.00	29.15	10	599	1.67%
2019/09/05	15	29.80	13	29.51	29.45	2	596	0.34%
2019/09/02	0	0.00	1	29.20	29.05	-1	581	-0.17%
2019/08/29	4	28.80	0	0.00	28.75	4	575	0.69%
2019/08/26	5	28.85	1	29.10	29.10	4	567	0.71%
2019/08/23	0	0.00	4	29.46	29.70	-4	564	-0.71%
2019/08/15	1	27.20	0	0.00	27.30	1	541	0.18%
2019/08/14	2	27.98	0	0.00	27.65	2	540	0.37%
2019/08/13	4	28.58	1	28.50	28.20	3	527	0.57%
2019/08/12	1	28.90	1	29.20	29.20	0	525	0.00%
2019/08/06	3	27.53	1	27.80	27.90	2	521	0.38%
2019/08/05	1	28.40	0	0.00	28.30	1	519	0.19%
2019/08/02	1	28.90	0	0.00	29.00	1	524	0.19%
2019/08/01	2	29.65	1	29.90	29.40	1	522	0.19%
2019/07/31	3	29.57	0	0.00	29.70	3	519	0.58%
2019/07/30	0	0.00	5	29.70	29.65	-5	515	-0.97%
2019/07/29	0	0.00	3	31.07	30.80	-3	506	-0.59%
2019/07/26	2	31.45	2	31.68	31.50	0	485	0.00%
2019/07/25	0	0.00	13	30.53	30.85	-13	442	-2.94%
2019/07/24	2	29.70	1	29.45	29.80	1	418	0.24%
2019/07/22	8	29.00	8	29.59	29.95	0	399	0.00%
2019/07/11	11	28.14	10	28.10	28.10	1	568	0.18%
2019/07/09	0	0.00	5	27.30	27.25	-5	625	-0.80%
2019/07/08	1	27.65	0	0.00	27.50	1	638	0.16%
2019/07/03	0	0.00	2	28.70	28.70	-2	705	-0.28%
2019/07/01	0	0.00	3	28.90	28.95	-3	819	-0.37%
2019/06/28	3	28.50	0	0.00	28.55	3	832	0.36%
2019/06/27	14	28.58	20	29.02	28.60	-6	849	-0.71%
2019/06/26	0	0.00	2	28.15	28.20	-2	854	-0.23%
2019/06/19	10	27.65	11	27.83	27.85	-1	1,246	-0.08%
2019/06/18	0	0.00	3	27.40	27.40	-3	1,246	-0.24%
2019/06/17	4	27.43	0	0.00	27.40	4	1,255	0.32%
2019/06/12	0	0.00	1	27.60	27.55	-1	1,270	-0.08%
2019/06/10	14	27.30	0	0.00	27.25	14	1,272	1.10%
2019/05/29	0	0.00	1	27.40	27.40	-1	1,357	-0.07%
2019/05/27	1	26.80	1	26.15	26.10	0	1,356	0.00%
2019/05/24	0	0.00	4	26.40	26.30	-4	1,361	-0.29%
2019/05/17	1	26.90	0	0.00	26.85	1	1,492	0.07%
2019/05/15	0	0.00	2	28.00	28.10	-2	1,603	-0.12%
2019/05/14	2	26.83	0	0.00	27.40	2	1,611	0.12%
2019/05/09	1	28.80	0	0.00	28.45	1	1,615	0.06%
2019/05/08	0	0.00	5	28.84	29.00	-5	1,615	-0.31%
2019/05/06	2	28.95	0	0.00	28.85	2	1,680	0.12%
2019/04/30	0	0.00	1	29.40	29.45	-1	1,717	-0.06%
2019/04/29	16	29.55	0	0.00	29.25	16	1,762	0.91%
2019/04/26	1	30.10	0	0.00	30.35	1	1,762	0.06%
2019/04/25	1	31.70	0	0.00	31.60	1	1,766	0.06%
2019/04/23	1	31.90	1	32.10	31.80	0	1,755	0.00%
2019/04/22	2	32.50	1	32.95	32.60	1	1,750	0.06%
2019/04/19	4	32.85	6	32.40	32.60	-2	1,741	-0.11%
2019/04/18	5	32.92	7	33.15	32.10	-2	1,724	-0.12%
2019/04/17	5	32.85	23	32.88	32.60	-18	1,669	-1.08%
2019/04/16	1	31.90	0	0.00	31.65	1	1,654	0.06%
2019/04/15	4	32.25	2	32.20	31.90	2	1,647	0.12%
2019/04/12	20	30.75	0	0.00	30.75	20	1,608	1.24%
2019/04/11	2	31.65	5	31.81	31.50	-3	1,599	-0.19%
2019/04/10	2	30.85	0	0.00	30.80	2	1,582	0.13%
2019/04/09	2	30.80	0	0.00	30.85	2	1,586	0.13%
2019/04/08	0	0.00	1	32.25	31.30	-1	1,581	-0.06%
2019/04/03	4	31.98	4	32.04	31.20	0	1,545	0.00%
2019/04/02	5	30.53	5	30.62	30.55	0	1,526	0.00%
2019/04/01	0	0.00	1	31.00	30.85	-1	1,544	-0.06%
2019/03/29	1	31.90	1	31.40	31.40	0	1,552	0.00%
2019/03/28	5	32.04	5	31.98	31.80	0	1,539	0.00%
2019/03/27	8	32.69	14	32.64	32.80	-6	1,509	-0.40%
2019/03/26	11	31.73	24	31.46	33.05	-13	1,325	-0.98%
2019/03/25	1	29.30	0	0.00	30.05	1	1,197	0.08%
2019/03/22	20	29.52	20	29.83	30.35	0	1,182	0.00%
2019/03/19	13	29.34	6	29.30	29.30	7	1,138	0.61%
2019/03/18	8	29.30	8	29.30	29.30	0	1,137	0.00%
2019/03/15	1	28.90	1	29.10	29.10	0	1,132	0.00%
2019/03/08	1	28.70	0	0.00	28.90	1	1,156	0.09%
2019/03/07	3	28.82	2	29.00	28.85	1	1,161	0.09%
2019/03/06	9	30.02	5	29.91	29.60	4	1,192	0.34%
2019/02/27	0	0.00	1	28.30	28.30	-1	1,174	-0.09%
2019/02/26	1	28.50	0	0.00	28.45	1	1,167	0.09%
2019/02/22	9	29.59	10	29.26	29.10	-1	1,153	-0.09%
2019/02/21	13	29.77	10	29.89	29.45	3	1,142	0.26%
2019/02/20	0	0.00	2	29.50	29.35	-2	1,108	-0.18%
2019/02/19	1	30.40	4	29.45	29.25	-3	1,093	-0.27%
2019/02/18	6	28.43	8	28.37	28.45	-2	1,043	-0.19%
2019/02/15	8	28.73	10	28.67	28.40	-2	1,021	-0.20%
2019/02/14	9	27.52	12	28.02	27.70	-3	944	-0.32%
2019/02/13	1	27.20	0	0.00	27.25	1	903	0.11%
2019/02/12	1	26.65	1	26.95	27.00	0	897	0.00%
2019/02/11	0	0.00	5	26.70	26.50	-5	888	-0.56%
2019/01/30	1	26.65	0	0.00	26.50	1	884	0.11%
2019/01/28	0	0.00	5	27.61	27.25	-5	872	-0.57%
2019/01/25	26	27.41	26	27.24	27.10	0	840	0.00%
2019/01/24	19	27.12	19	26.90	26.90	0	811	0.00%
2019/01/23	4	27.10	3	27.05	27.05	1	800	0.12%
2019/01/22	3	26.45	0	0.00	26.45	3	772	0.39%
2019/01/21	27	27.52	87	27.26	27.10	-60	763	-7.86%
2019/01/17	65	26.50	4	26.68	26.55	61	707	8.62%
2019/01/16	5	25.65	1	25.80	25.85	4	681	0.59%
2019/01/15	6	25.50	1	25.70	25.50	5	677	0.74%
2019/01/14	0	0.00	1	25.35	25.35	-1	675	-0.15%
2019/01/11	2	26.00	0	0.00	25.65	2	673	0.30%
2019/01/10	1	26.80	2	26.75	26.40	-1	663	-0.15%
2019/01/08	23	27.10	20	26.87	26.95	3	648	0.46%
2019/01/07	1	25.50	10	25.74	26.30	-9	579	-1.55%
2019/01/04	1	24.85	0	0.00	24.85	1	576	0.17%
2019/01/03	5	25.98	4	26.25	25.55	1	578	0.17%
2019/01/02	40	26.84	30	26.79	26.20	10	574	1.74%
2018/12/28	0	0.00	2	26.20	26.40	-2	541	-0.37%
2018/12/27	1	25.50	0	0.00	25.40	1	540	0.18%
2018/12/26	1	25.35	3	26.00	25.35	-2	532	-0.38%
2018/12/25	18	27.09	17	27.20	26.35	1	519	0.19%
2018/12/24	1	26.00	1	27.50	27.50	0	465	0.00%
2018/12/22	23	25.90	20	25.69	25.60	3	433	0.69%
2018/12/14	2	25.10	2	25.10	25.10	0	407	0.00%
2018/12/12	1	24.90	1	24.80	25.00	0	403	0.00%
2018/12/04	1	26.90	4	26.65	26.60	-3	430	-0.70%
2018/12/03	4	27.10	4	27.16	27.15	0	443	0.00%
2018/11/30	1	26.35	0	0.00	26.40	1	433	0.23%
2018/11/29	4	26.93	0	0.00	26.20	4	435	0.92%
2018/11/28	15	25.47	14	26.64	27.05	1	402	0.25%
2018/11/27	2	24.25	2	24.73	24.60	0	373	0.00%
2018/11/19	0	0.00	1	24.05	24.20	-1	377	-0.27%
2018/11/15	1	23.60	0	0.00	23.70	1	378	0.26%
2018/11/14	0	0.00	1	23.80	23.75	-1	383	-0.26%
2018/11/13	1	23.25	0	0.00	23.55	1	395	0.25%
2018/11/09	13	24.24	15	23.49	23.25	-2	404	-0.49%
2018/11/08	0	0.00	1	24.30	23.80	-1	409	-0.24%
2018/11/07	2	23.85	2	24.00	24.10	0	417	0.00%
2018/11/06	0	0.00	1	24.40	23.65	-1	429	-0.23%
2018/11/05	5	24.31	1	24.15	24.00	4	436	0.92%
2018/11/01	2	23.20	2	23.30	23.30	0	433	0.00%
2018/10/31	0	0.00	1	22.60	22.75	-1	431	-0.23%
2018/10/26	1	21.95	0	0.00	21.95	1	453	0.22%
2018/10/25	1	22.50	1	22.00	21.65	0	458	0.00%
2018/10/15	0	0.00	1	24.55	24.15	-1	627	-0.16%
2018/10/12	1	24.10	0	0.00	24.50	1	629	0.16%
2018/10/02	2	30.40	0	0.00	30.05	2	656	0.30%
2018/09/25	1	29.55	0	0.00	29.30	1	674	0.15%
2018/09/20	2	29.30	0	0.00	28.80	2	693	0.29%
2018/09/14	0	0.00	1	30.20	30.35	-1	721	-0.14%
2018/09/12	1	28.20	1	28.20	28.35	0	719	0.00%
2018/09/10	1	27.55	1	27.30	26.65	0	741	0.00%
2018/09/07	1	29.00	2	28.78	28.60	-1	760	-0.13%
2018/09/05	1	31.00	1	30.90	30.85	0	781	0.00%
2018/09/03	4	31.61	5	32.00	31.20	-1	926	-0.11%
2018/08/31	6	32.46	0	0.00	32.25	6	934	0.64%
2018/08/28	0	0.00	1	33.70	33.05	-1	1,015	-0.10%
2018/08/27	1	32.30	0	0.00	33.00	1	1,038	0.10%
2018/08/23	0	0.00	2	32.50	32.40	-2	1,122	-0.18%
2018/08/21	2	32.83	2	32.85	32.80	0	1,303	0.00%
2018/08/20	2	32.70	0	0.00	32.40	2	1,416	0.14%
2018/08/17	1	34.40	1	34.05	33.90	0	1,449	0.00%
2018/08/16	1	34.00	0	0.00	34.05	1	1,517	0.07%
2018/08/15	1	34.35	0	0.00	34.80	1	1,624	0.06%
2018/08/08	0	0.00	3	36.95	36.90	-3	1,918	-0.16%
2018/08/07	2	36.85	0	0.00	36.85	2	1,941	0.10%
2018/08/03	5	36.40	0	0.00	36.85	5	1,986	0.25%
2018/08/02	1	37.10	3	37.33	36.85	-2	2,042	-0.10%
2018/08/01	3	37.83	0	0.00	37.85	3	2,047	0.15%
2018/07/31	1	37.95	0	0.00	38.10	1	2,097	0.05%
2018/07/30	3	38.37	0	0.00	37.90	3	2,096	0.14%
2018/07/26	3	39.48	3	38.87	39.10	0	2,083	0.00%
2018/07/25	7	40.00	7	39.96	39.60	0	2,061	0.00%
2018/07/24	0	0.00	1	38.60	38.55	-1	1,968	-0.05%
2018/07/23	6	38.17	0	0.00	37.40	6	1,952	0.31%
2018/07/20	2	37.40	0	0.00	37.20	2	1,949	0.10%
2018/07/19	2	38.03	2	38.10	38.00	0	1,947	0.00%
2018/07/18	0	0.00	1	39.25	38.15	-1	1,961	-0.05%
2018/07/17	1	38.05	1	38.10	37.95	0	1,943	0.00%
2018/07/16	3	38.23	0	0.00	37.80	3	1,944	0.15%
2018/07/10	0	0.00	1	36.05	35.80	-1	1,976	-0.05%
2018/07/09	1	35.90	0	0.00	36.00	1	1,980	0.05%
2018/07/02	0	0.00	1	39.55	39.00	-1	1,994	-0.05%
2018/06/29	0	0.00	2	39.00	38.85	-2	1,993	-0.10%
2018/06/28	0	0.00	1	38.80	38.20	-1	2,000	-0.05%
2018/06/21	0	0.00	2	39.00	38.75	-2	2,033	-0.10%
2018/06/14	1	41.10	2	40.50	40.55	-1	2,133	-0.05%
2018/06/13	1	40.85	31	41.34	40.80	-30	2,155	-1.39%
2018/06/12	4	42.51	8	42.69	41.80	-4	2,147	-0.19%
2018/06/11	46	42.55	11	42.64	42.15	35	2,132	1.64%
2018/06/08	2	40.60	5	40.83	40.30	-3	2,063	-0.15%
2018/06/07	25	41.30	20	40.30	40.30	5	2,119	0.24%
2018/06/05	2	40.25	3	40.12	40.20	-1	2,161	-0.05%
2018/06/04	0	0.00	2	40.95	40.50	-2	2,276	-0.09%
2018/06/01	2	39.65	0	0.00	39.60	2	2,486	0.08%
2018/05/31	5	41.91	4	41.64	40.10	1	2,657	0.04%
2018/05/30	3	40.67	1	41.50	41.00	2	2,817	0.07%
2018/05/29	18	42.82	23	42.68	41.15	-5	2,862	-0.17%
2018/05/28	14	41.30	8	41.21	41.90	6	2,868	0.21%
2018/05/25	4	39.50	1	40.30	39.15	3	2,965	0.10%
2018/05/24	3	40.10	4	40.15	39.50	-1	3,101	-0.03%
2018/05/23	0	0.00	6	40.15	39.60	-6	3,135	-0.19%
2018/05/22	2	38.70	1	38.55	38.10	1	3,165	0.03%
2018/05/21	13	39.77	13.8	40.03	38.80	-0.8	3,176	-0.02%
2018/05/18	3	37.05	6	36.98	37.90	-3	3,055	-0.10%
2018/05/17	10	37.16	18	37.94	37.10	-8	3,061	-0.26%
2018/05/16	1	36.10	2	35.45	35.50	-1	3,013	-0.03%
2018/05/15	5	37.02	8	37.16	36.25	-3	3,088	-0.10%
2018/05/14	1	35.30	0	0.00	36.95	1	3,123	0.03%
2018/05/11	2	35.60	1	35.40	35.40	1	3,157	0.03%
2018/05/10	4	36.19	1	37.10	36.10	3	3,235	0.09%
2018/05/09	1	35.35	1	35.55	34.90	0	3,271	0.00%
2018/05/08	9	35.42	9	36.00	34.65	0	3,501	0.00%
2018/05/07	9	33.60	0	0.00	33.60	9	3,981	0.23%
2018/04/26	1	29.85	0	0.00	29.50	1	4,604	0.02%
2018/04/25	0	0.00	1	30.50	30.85	-1	4,624	-0.02%
2018/04/24	2	30.50	0	0.00	30.45	2	4,641	0.04%
2018/04/19	4	33.70	3	33.55	34.05	1	4,766	0.02%
2018/04/16	0	0.00	34	33.29	32.60	-34	4,811	-0.71%
2018/04/13	0	0.00	1	33.85	33.75	-1	4,811	-0.02%
2018/04/12	22	35.13	8	34.13	34.10	14	4,841	0.29%
2018/04/11	36	35.35	16	34.54	34.60	20	4,868	0.41%
2018/03/23	1	32.60	0	0.00	34.85	1	4,997	0.02%
2018/03/22	1	36.55	0	0.00	35.50	1	4,980	0.02%
2018/03/21	1	37.05	0	0.00	37.05	1	4,951	0.02%
2018/03/20	3	38.00	5	37.59	37.40	-2	4,937	-0.04%
2018/03/19	1	36.80	3	37.17	36.80	-2	4,865	-0.04%
2018/03/16	0	0.00	4	36.15	36.00	-4	4,845	-0.08%
2018/03/15	2	35.93	1	36.40	36.40	1	4,836	0.02%
2018/03/14	1	36.90	0	0.00	36.65	1	4,820	0.02%
2018/03/13	6	37.60	8	37.93	37.45	-2	4,793	-0.04%
2018/03/12	2	37.90	5	37.68	36.65	-3	4,731	-0.06%
2018/03/09	2	37.53	2	37.90	36.90	0	4,707	0.00%
2018/03/08	12	37.51	10	37.88	37.40	2	4,689	0.04%
2018/03/07	20	38.76	12	38.94	37.30	8	4,591	0.17%
2018/03/06	21	37.84	21	38.14	37.75	0	4,410	0.00%
2018/03/05	9	36.82	11	37.13	36.10	-2	4,278	-0.05%
2018/03/02	3	34.92	16	35.47	34.60	-13	4,199	-0.31%
2018/03/01	7	36.77	6	36.87	36.50	1	4,145	0.02%
2018/02/27	11	36.81	7	37.05	35.70	4	4,037	0.10%
2018/02/26	19	35.69	30	34.96	36.40	-11	3,877	-0.28%
2018/02/23	0	0.00	1	32.05	33.10	-1	3,759	-0.03%
2018/02/22	1	31.65	9	31.59	31.45	-8	3,922	-0.20%
2018/02/21	11	29.38	6	29.19	29.75	5	3,850	0.13%
2018/02/12	2	27.43	1	27.70	27.05	1	3,901	0.03%
2018/02/09	9	27.37	11	27.30	27.45	-2	3,929	-0.05%
2018/02/08	5	28.86	5	29.17	28.45	0	3,994	0.00%
2018/02/07	6	30.12	6	29.82	29.05	0	4,013	0.00%
2018/02/06	13	31.12	5	31.44	30.10	8	4,044	0.20%
2018/02/05	5	33.45	6	33.44	33.40	-1	4,135	-0.02%
2018/02/02	6	37.13	30	35.70	35.40	-24	4,256	-0.56%
2018/02/01	7	38.87	1	38.20	38.00	6	4,414	0.14%
2018/01/31	47	37.80	24	38.24	39.00	23	4,545	0.51%
2018/01/30	34	38.38	12	39.12	37.10	22	4,351	0.51%
2018/01/29	3	36.75	4.1	37.60	38.50	-1.1	3,942	-0.03%
2018/01/26	20	33.89	55.3	34.12	35.00	-35.3	3,950	-0.89%
2018/01/25	12	32.20	12	31.93	31.85	0	3,732	0.00%
2018/01/23	0	0.00	2	31.45	31.15	-2	3,697	-0.05%
2018/01/22	1	31.50	6	31.70	31.40	-5	3,674	-0.14%
2018/01/19	5	31.55	1	31.65	31.60	4	3,665	0.11%
2018/01/18	4	32.29	2	31.30	31.30	2	3,639	0.05%
2018/01/17	32	31.68	2	32.20	31.80	30	3,624	0.83%
2018/01/16	3	31.60	4	31.96	31.65	-1	3,589	-0.03%
2018/01/12	16	31.47	8	31.20	30.70	8	3,480	0.23%
2018/01/10	7	29.46	0	0.00	28.90	7	3,415	0.20%
2018/01/08	5	31.06	4	30.80	30.80	1	3,381	0.03%
2018/01/05	0	0.00	3	31.30	31.00	-3	3,343	-0.09%
2018/01/04	2	30.75	2	30.65	30.75	0	3,309	0.00%
2018/01/03	15	30.42	15	30.27	30.40	0	3,282	0.00%
2018/01/02	3	30.13	4	30.99	30.60	-1	3,261	-0.03%