州巧 (3543)-凱基-城中券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
23.30
漲跌
▲0.35
漲幅
+1.53%
成交量
90張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	23.85	24.00	-1	418	-0.24%
2024/04/25	0	0.00	2	23.50	23.90	-2	556	-0.36%
2024/04/24	8	23.07	0	0.00	23.25	8	561	1.42%
2024/04/18	0	0.00	7	22.80	22.80	-7	613	-1.14%
2024/03/20	0	24.00	0	0.00	23.45	0	631	0.00%
2024/03/11	0	0.00	8	24.30	24.40	-8	619	-1.29%
2024/03/05	0	0.00	1	24.85	24.95	-1	616	-0.16%
2024/02/29	1	25.10	0	0.00	24.95	1	611	0.16%
2024/02/27	2	25.05	0	0.00	25.05	2	605	0.33%
2024/02/20	9	27.34	2	27.55	26.80	7	554	1.26%
2024/02/15	0	0.00	3	28.20	27.90	-3	530	-0.57%
2024/02/05	4	28.15	0	0.00	28.05	4	536	0.75%
2024/02/02	0	0.00	24	29.58	29.30	-24	515	-4.65%
2024/02/01	22	28.95	2	29.10	28.95	20	451	4.43%
2024/01/31	3	26.75	0	0.00	26.65	3	373	0.80%
2024/01/25	0	0.00	5	27.70	27.70	-5	341	-1.47%
2024/01/24	0	0.00	1	27.25	27.00	-1	328	-0.30%
2024/01/19	0	0.00	1	27.10	26.35	-1	294	-0.34%
2024/01/18	3	26.10	2	26.10	26.40	1	285	0.35%
2024/01/16	3	26.80	0	0.00	26.75	3	266	1.13%
2024/01/15	0	0.00	1	25.30	26.50	-1	243	-0.41%
2024/01/12	11	25.48	0	0.00	25.40	11	226	4.86%
2024/01/05	5	25.00	10	24.73	24.70	-5	177	-2.82%
2023/06/26	10	23.03	1	22.90	23.00	9	140	6.41%
2023/06/20	0	0.00	1	23.30	23.20	-1	138	-0.72%
2023/06/16	0	0.00	10	24.13	23.95	-10	134	-7.44%
2023/06/15	1	23.20	16	23.90	23.95	-15	114	-13.10%
2023/06/13	0	0.00	1	21.90	21.80	-1	96	-1.03%
2023/06/05	2	22.00	0	0.00	22.05	2	87	2.29%
2023/06/02	9	21.87	0	0.00	21.65	9	87	10.29%
2023/04/14	10	21.55	0	0.00	21.50	10	62	16.05%
2023/04/10	0	0.00	10	22.30	21.85	-10	51	-19.37%
2023/02/10	2	19.60	0	0.00	19.60	2	26	7.67%
2023/02/07	0	21.00	0	0.00	19.50	0	24	0.00%
2022/12/15	2	19.70	0	0.00	19.60	2	28	6.96%
2022/12/06	2	19.90	0	0.00	19.80	2	31	6.40%
2022/12/02	2	19.85	0	0.00	19.85	2	30	6.47%
2022/11/10	3	19.95	3	19.95	19.90	0	34	0.00%
2022/08/26	5	20.03	0	0.00	20.00	5	34	14.56%
2022/07/29	2	18.50	0	0.00	18.50	2	32	6.16%
2022/06/30	1	20.40	0	0.00	20.15	1	24	4.10%
2022/03/16	2	23.20	0	0.00	23.15	2	64	3.09%
2022/03/15	2	23.60	0	0.00	23.60	2	64	3.09%
2022/02/15	1	23.25	0	0.00	23.15	1	75	1.32%
2022/02/14	1	23.45	0	0.00	23.35	1	74	1.34%
2022/02/10	1	24.50	0	0.00	24.50	1	72	1.38%
2022/01/05	1	26.05	0	0.00	26.05	1	91	1.10%
2021/11/17	2	27.45	0	0.00	27.55	2	76	2.62%
2021/10/05	1	27.45	0	0.00	27.30	1	84	1.18%
2021/09/15	0	0.00	4	28.00	27.70	-4	171	-2.33%
2021/09/14	0	0.00	3	28.00	27.90	-3	172	-1.74%
2021/09/13	0	0.00	4	28.00	28.00	-4	172	-2.32%
2021/09/07	0	0.00	7	27.64	27.45	-7	173	-4.04%
2021/09/03	1	27.80	1	27.80	27.60	0	173	0.00%
2021/09/02	0	0.00	5	27.80	27.45	-5	173	-2.89%
2021/08/25	0	0.00	21	27.27	27.35	-21	172	-12.14%
2021/07/29	2	28.45	0	0.00	28.45	2	232	0.86%
2021/07/02	0	0.00	2	28.20	28.20	-2	251	-0.80%
2021/06/29	0	0.00	1	28.25	28.20	-1	251	-0.40%
2021/06/28	7	28.99	4	29.70	28.90	3	249	1.20%
2021/06/25	2	29.45	10	29.90	29.90	-8	231	-3.46%
2021/06/22	1	27.10	0	0.00	27.10	1	203	0.49%
2021/06/16	0	0.00	2	27.60	27.45	-2	213	-0.94%
2021/06/07	2	27.00	0	0.00	27.50	2	228	0.88%
2021/06/02	4	27.83	0	0.00	27.85	4	230	1.73%
2021/05/03	0	0.00	8	29.50	29.15	-8	214	-3.73%
2021/04/28	2	29.55	0	0.00	29.90	2	217	0.92%
2021/04/27	0	0.00	3	30.03	29.85	-3	222	-1.35%
2021/04/23	4	29.24	0	0.00	29.10	4	224	1.78%
2021/04/22	3	29.25	0	0.00	29.30	3	230	1.30%
2021/04/15	1	29.90	0	0.00	29.75	1	396	0.25%
2021/04/14	2	29.25	0	0.00	29.85	2	406	0.49%
2021/03/22	6	30.25	0	0.00	30.50	6	421	1.42%
2021/03/19	2	29.70	0	0.00	29.95	2	425	0.47%
2021/03/17	7	29.79	0	0.00	29.60	7	439	1.59%
2021/03/12	5	29.50	0	0.00	29.40	5	455	1.10%
2021/03/11	2	29.55	0	0.00	29.45	2	463	0.43%
2021/02/01	0	0.00	2	28.75	28.70	-2	648	-0.31%
2021/01/28	0	0.00	1	30.70	30.50	-1	639	-0.16%
2021/01/26	7	31.40	1	31.00	31.10	6	645	0.93%
2021/01/25	2	31.60	0	0.00	31.60	2	647	0.31%
2021/01/22	2	31.50	0	0.00	31.65	2	650	0.31%
2021/01/18	2	30.00	0	0.00	31.05	2	690	0.29%
2021/01/15	6	31.55	0	0.00	30.40	6	759	0.79%
2021/01/14	2	32.50	0	0.00	32.50	2	750	0.27%
2021/01/12	8	32.82	0	0.00	31.50	8	735	1.09%
2021/01/11	16	33.21	10	31.43	34.10	6	703	0.85%
2021/01/08	2	30.00	63	31.45	31.55	-61	650	-9.38%
2021/01/07	28	28.51	0	0.00	28.70	28	594	4.71%
2021/01/06	20	28.15	0	0.00	27.90	20	589	3.39%
2021/01/04	3	28.05	0	0.00	28.30	3	622	0.48%
2020/12/31	1	27.90	0	0.00	28.30	1	631	0.16%
2020/12/30	6	28.05	0	0.00	28.00	6	655	0.92%
2020/12/29	2	28.10	0	0.00	28.10	2	671	0.30%
2020/12/28	5	28.27	0	0.00	28.20	5	674	0.74%
2020/12/18	0	0.00	3	28.20	28.30	-3	678	-0.44%
2020/12/17	1	28.25	10	28.24	28.30	-9	684	-1.31%
2020/12/16	3	28.20	0	0.00	28.30	3	700	0.43%
2020/12/10	0	0.00	6	27.58	27.30	-6	693	-0.86%
2020/12/09	5	28.40	0	0.00	28.10	5	687	0.73%
2020/12/08	4	28.00	0	0.00	28.10	4	684	0.58%
2020/12/02	6	27.68	0	0.00	27.50	6	636	0.94%
2020/11/27	0	0.00	3	24.73	25.20	-3	543	-0.55%
2020/11/24	0	0.00	4	23.80	23.50	-4	519	-0.77%
2020/11/18	6	23.10	0	0.00	23.40	6	511	1.17%
2020/11/17	1	23.10	0	0.00	23.00	1	510	0.20%
2020/11/10	0	0.00	3	23.25	23.05	-3	511	-0.59%
2020/11/09	0	0.00	2	23.30	23.10	-2	505	-0.40%
2020/11/06	8	22.40	0	0.00	22.30	8	488	1.64%
2020/10/29	2	22.50	0	0.00	22.50	2	471	0.42%
2020/10/27	3	23.47	0	0.00	23.35	3	461	0.65%
2020/10/23	0	0.00	6	24.23	24.80	-6	417	-1.44%
2020/10/21	0	0.00	5	23.01	22.70	-5	347	-1.44%
2020/10/19	2	23.10	0	0.00	23.10	2	346	0.58%
2020/10/16	2	23.00	0	0.00	23.00	2	347	0.58%
2020/10/15	1	23.05	0	0.00	23.15	1	351	0.28%
2020/10/13	1	23.10	10	23.20	23.05	-9	354	-2.54%
2020/10/12	1	23.75	1	23.70	23.60	0	352	0.00%
2020/10/08	0	0.00	50	22.35	22.80	-50	330	-15.11%
2020/10/07	5	21.40	2	21.95	22.70	3	314	0.95%
2020/09/25	1	18.80	0	0.00	18.65	1	291	0.34%
2020/09/24	21	19.03	0	0.00	18.95	21	289	7.26%
2020/09/21	35	19.97	0	0.00	20.15	35	273	12.81%
2020/09/18	0	0.00	5	18.60	19.30	-5	258	-1.93%
2020/09/17	0	0.00	5	18.55	18.55	-5	250	-1.99%
2020/09/09	0	0.00	1	18.10	18.25	-1	264	-0.38%
2020/09/03	0	0.00	1	18.15	18.15	-1	266	-0.37%
2020/09/02	0	0.00	1	17.85	17.95	-1	259	-0.39%
2020/08/10	0	0.00	10	17.00	17.05	-10	305	-3.28%
2020/07/22	0	0.00	3	17.60	17.60	-3	466	-0.64%
2020/07/21	0	0.00	4	18.30	18.25	-4	481	-0.83%
2020/07/17	0	0.00	2	18.45	18.40	-2	503	-0.40%
2020/07/14	0	0.00	2	17.90	17.85	-2	626	-0.32%
2020/07/10	4	18.00	0	0.00	17.80	4	701	0.57%
2020/07/08	2	18.23	0	0.00	18.15	2	705	0.28%
2020/05/14	10	17.80	0	0.00	17.25	10	639	1.56%
2020/05/13	1	17.90	0	0.00	17.80	1	632	0.16%
2020/05/12	4	17.73	0	0.00	17.70	4	624	0.64%
2020/05/11	1	18.45	0	0.00	18.45	1	608	0.16%
2020/04/30	0	0.00	3	19.55	19.55	-3	551	-0.54%
2020/04/29	1	18.80	5	18.80	18.75	-4	523	-0.76%
2020/04/28	3	18.75	0	0.00	18.75	3	516	0.58%
2020/04/23	10	19.80	0	0.00	19.55	10	467	2.14%
2020/04/22	0	0.00	1	18.90	19.50	-1	451	-0.22%
2020/04/21	1	20.15	0	0.00	19.90	1	432	0.23%
2020/04/20	1	21.60	0	0.00	21.00	1	401	0.25%
2020/04/17	5	22.89	4	25.01	22.80	1	364	0.27%
2020/04/16	4	20.53	0	0.00	24.00	4	284	1.40%