宇峻 (3546)-凱基-城中券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
90.5
漲跌
▲1.4
漲幅
+1.57%
成交量
373張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0.1	90.30	90.50	-0.1	273	-0.04%
2024/06/18	10	90.50	0.4	90.00	89.80	9.6	285	3.36%
2024/06/17	0.1	89.80	0	0.00	89.80	0.1	279	0.04%
2024/06/13	25	88.94	0	0.00	89.40	25	277	9.02%
2024/06/11	0.1	88.30	0	0.00	87.60	0.1	277	0.02%
2024/06/06	0.1	88.20	0	0.00	88.40	0.1	282	0.02%
2024/05/30	1.1	89.45	1	89.70	89.50	0.1	285	0.04%
2024/05/29	0.1	88.80	0	0.00	88.70	0.1	275	0.04%
2024/05/24	0	0.00	0.1	86.90	87.00	-0.1	264	-0.02%
2024/05/20	0	0.00	0	89.00	88.20	0	257	0.00%
2024/05/16	0	88.90	0	0.00	89.80	0	248	0.00%
2024/05/15	0	0.00	2.3	88.22	86.50	-2.3	236	-0.98%
2024/05/14	2.3	88.80	1	87.00	89.10	1.3	222	0.57%
2024/05/13	0.1	85.10	0	0.00	86.00	0.1	202	0.02%
2024/04/11	0	0.00	12	80.80	80.70	-12	172	-6.95%
2024/03/15	0	0.00	2.1	81.51	81.80	-2.1	154	-1.36%
2024/03/13	0	0.00	1	80.20	81.60	-1	153	-0.65%
2024/03/11	0	0.00	0.1	79.90	81.30	-0.1	149	-0.03%
2024/03/08	12	79.20	0	0.00	79.20	12	142	8.45%
2024/03/07	0	0.00	1	78.60	78.90	-1	140	-0.71%
2024/02/29	0	0.00	0.1	76.50	76.50	-0.1	160	-0.03%
2023/12/01	0.1	82.60	1	83.10	82.80	-1	157	-0.60%
2023/10/11	1	77.00	0	0.00	76.40	1	185	0.54%
2023/09/20	1	81.50	0	0.00	81.20	1	254	0.39%
2023/09/12	0	0.00	1	81.40	80.80	-1	337	-0.30%
2023/08/15	0	0.00	1	75.00	75.80	-1	584	-0.17%
2023/07/28	1	78.80	0	0.00	78.60	1	630	0.16%
2023/07/26	2	87.00	0	0.00	86.80	2	622	0.32%
2023/06/27	1	94.50	6.1	93.78	92.00	-5.1	524	-0.96%
2023/06/16	1	89.10	0	0.00	88.70	1	456	0.22%
2023/06/12	0	0.00	0.1	88.20	88.20	-0.1	439	-0.01%
2023/06/09	1	90.00	0	0.00	89.30	1	432	0.23%
2023/06/08	1	92.60	0	0.00	92.60	1	413	0.24%
2023/06/05	3	94.90	3	95.60	94.90	0	383	0.00%
2023/06/02	2	94.70	0.1	96.80	96.00	1.9	362	0.52%
2023/06/01	0.1	97.60	0	0.00	95.00	0.1	326	0.03%
2023/05/31	0	0.00	2	92.30	93.10	-2	270	-0.74%
2023/05/22	0	0.00	1	90.50	90.00	-1	222	-0.45%
2023/05/19	8	87.91	8	88.89	88.00	0	205	0.00%
2023/05/17	1	84.80	0	0.00	84.50	1	161	0.62%
2023/05/09	2	82.00	0	0.00	82.10	2	149	1.34%
2023/05/08	0	0.00	0.2	83.00	83.40	-0.2	149	-0.10%
2023/05/05	0	0.00	1	82.00	82.60	-1	147	-0.68%
2023/04/24	0	0.00	0.1	79.70	79.70	-0.1	152	-0.08%
2023/03/07	0	0.00	2	75.60	75.70	-2	191	-1.04%
2023/02/24	2	74.80	0	0.00	75.20	2	196	1.02%
2023/02/09	1	76.30	0	0.00	76.40	1	213	0.47%
2023/02/03	0	0.00	2	75.70	75.50	-2	206	-0.97%
2023/01/30	2	73.90	0	0.00	74.30	2	197	1.01%
2022/12/06	1	78.10	1	77.80	77.40	0	173	0.00%
2022/11/24	0	75.40	0	0.00	75.50	0	154	0.00%
2022/10/07	1	73.50	0	0.00	73.70	1	127	0.78%
2022/09/27	0	0.00	1	74.50	75.50	-1	102	-0.98%
2022/09/14	0	0.00	2	70.50	70.30	-2	93	-2.14%
2022/09/08	0	0.00	2	70.20	70.60	-2	98	-2.04%
2022/09/05	0	0.00	1	70.40	70.00	-1	100	-1.00%
2022/07/13	2	68.30	0	0.00	68.50	2	135	1.47%
2022/07/11	0	0.00	1	69.72	69.70	-1	135	-0.74%
2022/07/05	0	0.00	0	72.30	71.90	0	142	-0.01%
2022/06/08	1	81.90	1	81.40	81.30	0	172	0.00%
2022/05/13	1	75.70	0	0.00	77.00	1	262	0.38%
2022/04/27	1	77.30	0	0.00	77.10	1	346	0.29%
2022/04/25	0	0.00	0	80.80	79.60	0	378	0.00%
2022/04/13	0	0.00	0	83.10	81.90	0	794	0.00%
2022/03/16	0	0.00	1	81.00	80.70	-1	1,669	-0.06%
2022/02/09	9	87.42	9	86.46	86.30	0	1,591	0.00%
2022/01/24	0	0.00	1	85.30	84.70	-1	1,562	-0.06%
2022/01/18	1	88.80	0	0.00	88.30	1	1,500	0.07%
2022/01/17	0	0.00	3	88.70	88.70	-3	1,495	-0.20%
2022/01/14	1	87.00	0	0.00	86.90	1	1,487	0.07%
2022/01/13	0	0.00	2	90.00	89.90	-2	1,473	-0.14%
2022/01/12	4	90.83	2	90.30	91.30	2	1,465	0.14%
2022/01/11	13	93.15	4	91.65	92.40	9	1,431	0.63%
2022/01/10	2	99.20	0	0.00	100.00	2	1,346	0.15%
2022/01/07	8	95.49	16	96.66	97.40	-8	1,236	-0.65%
2022/01/06	8	95.31	1	95.70	94.90	7	1,116	0.63%
2022/01/05	0	0.00	1	93.70	93.30	-1	1,084	-0.09%
2022/01/04	3	99.40	2	98.70	98.60	1	1,032	0.10%
2022/01/03	0	0.00	1	95.20	95.00	-1	866	-0.12%
2021/12/30	2	94.05	3	94.60	93.70	-1	829	-0.12%
2021/12/29	3	92.20	0	0.00	92.10	3	781	0.38%
2021/12/24	1	94.20	0	0.00	92.00	1	763	0.13%
2021/12/23	0	0.00	1	97.20	93.80	-1	742	-0.13%
2021/12/22	2.1	96.14	2	96.60	95.80	0.1	722	0.02%
2021/12/21	5	97.52	22.3	94.87	95.50	-17.3	693	-2.49%
2021/12/20	22.8	98.01	6	94.02	98.40	16.8	560	3.00%
2021/12/17	0	0.00	1	91.50	89.50	-1	419	-0.24%
2021/12/15	9	92.56	6.2	93.86	91.00	2.9	356	0.80%
2021/12/14	1.2	89.21	6	90.78	89.10	-4.9	285	-1.70%
2021/12/10	1	86.00	0	0.00	86.10	1	226	0.44%
2021/10/28	0	0.00	0	78.50	78.30	0	544	-0.01%
2021/10/01	0	0.00	1.1	78.02	77.00	-1.1	675	-0.16%
2021/09/28	5	82.70	0	0.00	81.70	5	682	0.73%
2021/09/27	0	0.00	4	84.15	84.10	-4	698	-0.57%
2021/09/24	0	0.00	2	86.10	85.80	-2	719	-0.28%
2021/09/09	1	87.00	0	0.00	88.80	1	774	0.13%
2021/09/07	3	88.17	0	0.00	89.40	3	770	0.39%
2021/08/31	0	0.00	5	91.40	90.90	-5	745	-0.67%
2021/08/30	0	0.00	2	88.10	88.90	-2	732	-0.27%
2021/08/18	0	0.00	5	87.00	87.90	-5	699	-0.71%
2021/08/17	5	84.10	0	0.00	84.10	5	698	0.72%
2021/08/16	5	87.50	0	0.00	84.10	5	706	0.71%
2021/08/05	4	93.80	0	0.00	93.30	4	710	0.56%
2021/08/04	3	96.80	0	0.00	96.80	3	700	0.43%
2021/08/03	3	96.10	3	97.90	97.40	0	670	0.00%
2021/07/30	0.2	93.40	0	0.00	93.00	0.2	621	0.04%
2021/07/29	1	92.80	0	0.00	93.00	1	618	0.16%
2021/07/28	0	0.00	1	88.90	89.90	-1	609	-0.16%
2021/07/12	1	95.00	0	0.00	94.50	1	557	0.18%
2021/07/09	3	96.40	2	93.70	93.70	1	549	0.18%
2021/07/02	1	92.20	0	0.00	92.10	1	529	0.19%
2021/06/28	0	0.00	0.2	89.30	89.30	-0.2	505	-0.04%
2021/06/23	0	0.00	2	89.50	89.60	-2	523	-0.38%
2021/06/22	2	92.90	0	0.00	91.00	2	536	0.37%
2021/04/21	2	91.30	0	0.00	90.60	2	874	0.23%
2021/03/31	0	0.00	1	97.50	96.80	-1	1,381	-0.07%
2021/03/30	0	0.00	1	96.50	96.80	-1	1,403	-0.07%
2021/03/25	1	97.00	1	97.50	94.20	0	1,425	0.00%
2021/03/24	0	0.00	1	93.00	94.00	-1	1,432	-0.07%
2021/03/19	1	94.00	0	0.00	94.90	1	1,646	0.06%
2021/03/10	1	90.40	1	89.60	89.00	0	1,631	0.00%
2021/03/08	1	86.00	0	0.00	85.00	1	1,629	0.06%
2021/03/04	1	85.00	0	0.00	84.70	1	1,637	0.06%
2021/03/02	0	0.00	3	85.67	84.50	-3	1,639	-0.18%
2021/02/18	1	91.10	0	0.00	91.10	1	1,731	0.06%
2021/02/04	0	0.00	8	92.08	92.00	-8	1,722	-0.46%
2021/02/03	2	94.10	0	0.00	93.60	2	1,716	0.12%
2021/01/27	0	0.00	2	104.50	104.00	-2	1,619	-0.12%
2021/01/26	1	103.50	1	105.00	105.00	0	1,603	0.00%
2021/01/25	2	103.75	0	0.00	103.50	2	1,579	0.13%
2021/01/22	3	105.83	2	107.00	104.00	1	1,557	0.06%
2021/01/20	1	102.00	1	104.00	102.50	0	1,500	0.00%
2021/01/19	1	106.00	1	106.00	105.00	0	1,475	0.00%
2021/01/18	0	0.00	1	108.00	108.00	-1	1,445	-0.07%
2021/01/15	1	102.50	2	103.00	103.00	-1	1,384	-0.07%
2021/01/11	4	107.88	4	106.50	106.50	0	1,309	0.00%
2021/01/08	1	107.50	0	0.00	108.00	1	1,277	0.08%
2021/01/06	4	104.88	1	102.00	104.00	3	1,209	0.25%
2021/01/04	2	102.75	0	0.00	104.00	2	1,129	0.18%
2020/12/31	11	101.86	5	102.60	101.50	6	1,089	0.55%
2020/12/30	3	100.17	3	101.83	103.50	0	982	0.00%
2020/12/29	1	94.30	0	0.00	94.50	1	831	0.12%
2020/12/23	0	0.00	0.3	92.70	93.30	-0.3	768	-0.04%
2020/12/18	1	94.80	1.1	94.61	93.60	-0.1	722	-0.01%
2020/12/17	1	94.70	1	96.40	94.70	0	690	0.00%
2020/12/16	0	0.00	8	92.69	93.10	-8	624	-1.28%
2020/12/08	0	0.00	1.2	83.42	83.60	-1.2	417	-0.29%
2020/12/04	0	0.00	10	84.06	84.10	-10	400	-2.50%
2020/12/03	13	86.42	0	0.00	85.00	13	395	3.29%
2020/11/12	0	0.00	1	71.80	73.00	-1	219	-0.45%
2020/11/10	0	0.00	0.2	71.00	70.70	-0.2	229	-0.09%
2020/11/09	0.4	72.70	1	72.40	72.60	-0.6	231	-0.25%
2020/09/04	0	0.00	1	73.10	73.00	-1	762	-0.13%
2020/08/28	0.1	76.30	0	0.00	76.30	0.1	807	0.01%
2020/08/27	0	0.00	20	78.30	77.40	-20	809	-2.47%
2020/08/21	20	75.10	0	0.00	75.00	20	852	2.35%
2020/08/18	0	0.00	15	78.37	78.30	-15	867	-1.73%
2020/08/17	0	0.00	25	78.36	78.30	-25	875	-2.86%
2020/08/14	0	0.00	20	78.75	78.50	-20	885	-2.26%
2020/08/13	47	81.84	11	80.27	81.10	36	883	4.07%
2020/08/12	0	0.00	8	80.00	79.00	-8	896	-0.89%
2020/08/11	0	0.00	2	81.10	80.10	-2	918	-0.22%
2020/08/07	0	0.00	2	81.30	82.10	-2	1,040	-0.19%
2020/08/05	15	83.27	0	0.00	82.50	15	1,091	1.37%
2020/07/29	0	0.00	1	78.00	78.00	-1	1,324	-0.08%
2020/07/28	20	77.70	0	0.00	75.60	20	1,333	1.50%
2020/07/27	0	0.00	1	77.80	77.20	-1	1,356	-0.07%
2020/07/24	0	0.00	16	81.71	80.10	-16	1,393	-1.15%
2020/07/17	16	93.65	0	0.00	92.70	16	1,494	1.07%
2020/07/09	1	93.80	10	95.17	93.50	-9	1,570	-0.57%
2020/07/08	0	0.00	5	96.50	95.40	-5	1,636	-0.31%
2020/07/07	0	0.00	4	97.93	95.70	-4	1,662	-0.24%
2020/07/06	11	99.81	10	99.98	99.30	1	1,669	0.06%
2020/07/03	1	94.90	0	0.00	95.20	1	1,651	0.06%
2020/07/02	1	95.70	8	95.24	96.50	-7	1,673	-0.42%
2020/06/29	0	0.00	10	92.74	92.90	-10	1,704	-0.59%
2020/06/24	2	96.90	2	97.55	95.30	0	1,707	0.00%
2020/06/19	2	94.05	22	93.60	94.30	-20	1,688	-1.18%
2020/06/18	27	91.98	19	93.23	94.30	8	1,672	0.48%
2020/06/15	1	88.30	2	87.50	86.60	-1	1,658	-0.06%
2020/06/10	3	90.00	0	0.00	88.40	3	1,759	0.17%
2020/06/09	5	89.40	10	89.44	89.20	-5	1,785	-0.28%
2020/06/04	1	88.80	0	0.00	88.90	1	1,921	0.05%
2020/05/28	15	89.67	11	87.90	88.00	4	2,057	0.19%
2020/05/27	5	87.40	7	87.00	86.90	-2	2,060	-0.10%
2020/05/26	17	85.87	3	86.90	86.70	14	2,098	0.67%
2020/05/25	10	85.50	11	84.91	85.10	-1	2,160	-0.05%
2020/05/22	0	0.00	10	90.10	88.40	-10	2,257	-0.44%
2020/05/19	0	0.00	3	87.87	87.60	-3	2,354	-0.13%
2020/05/18	1	88.70	0	0.00	88.40	1	2,397	0.04%
2020/05/15	23	88.58	39	89.62	88.50	-16	2,441	-0.66%
2020/05/14	6	98.02	2	99.10	98.20	4	2,386	0.17%
2020/05/13	4	102.38	12	101.21	102.50	-8	2,369	-0.34%
2020/05/11	33	100.02	18	100.50	100.00	15	2,378	0.63%
2020/05/08	8	102.00	7	100.97	102.50	1	2,321	0.04%
2020/05/07	1	99.40	0	0.00	99.10	1	2,311	0.04%
2020/05/06	1	97.10	10	99.00	97.70	-9	2,362	-0.38%
2020/05/05	5	98.60	7	96.01	98.60	-2	2,355	-0.08%
2020/05/04	1	93.30	0	0.00	92.70	1	2,337	0.04%
2020/04/30	10	95.50	0	0.00	95.20	10	2,370	0.42%
2020/04/29	4	96.90	9	96.73	96.60	-5	2,393	-0.21%
2020/04/28	4	92.63	3	93.10	94.20	1	2,422	0.04%
2020/04/27	0	0.00	1	92.50	91.50	-1	2,489	-0.04%
2020/04/24	14	91.64	7	90.70	90.60	7	2,490	0.28%
2020/04/22	1	87.00	1	87.30	87.20	0	2,448	0.00%
2020/04/17	18	89.76	5	90.70	87.40	13	2,494	0.52%
2020/04/16	6	89.07	5	90.30	89.80	1	2,549	0.04%
2020/04/15	5	89.30	1	88.40	89.70	4	2,562	0.16%
2020/04/13	1	90.20	16	87.60	87.40	-15	2,556	-0.59%
2020/04/10	26	95.73	31	95.07	97.00	-5	2,492	-0.20%
2020/04/09	16	96.07	6	95.38	93.70	10	2,485	0.40%
2020/04/08	5	94.30	0	0.00	94.20	5	2,523	0.20%
2020/04/07	13	95.73	8	96.06	95.80	5	2,597	0.19%
2020/04/06	11	86.99	2	86.25	90.20	9	2,587	0.35%
2020/04/01	1	80.90	0	0.00	82.00	1	2,564	0.04%
2020/03/30	1	79.20	0	0.00	79.50	1	2,710	0.04%
2020/03/27	7	77.79	2	79.90	78.50	5	2,702	0.19%
2020/03/23	1	68.50	5	65.10	69.20	-4	2,641	-0.15%
2020/03/20	5	69.10	0	0.00	70.00	5	2,636	0.19%
2020/03/18	0	0.00	1	77.90	72.90	-1	2,611	-0.04%
2020/03/17	0	0.00	1	78.20	80.00	-1	2,605	-0.04%
2020/03/16	5	82.80	0	0.00	77.50	5	2,574	0.19%
2020/03/13	11	80.55	15	80.57	80.50	-4	2,556	-0.16%
2020/03/11	5	98.40	1	93.70	92.00	4	2,474	0.16%
2020/03/10	5	95.20	15	95.70	96.40	-10	2,417	-0.41%
2020/03/06	0	0.00	10	103.50	105.50	-10	2,359	-0.42%
2020/03/05	5	108.50	0	0.00	105.50	5	2,344	0.21%
2020/03/04	1	110.00	0	0.00	109.00	1	2,328	0.04%
2020/03/03	1	117.00	2	117.00	114.50	-1	2,313	-0.04%
2020/03/02	1	113.00	0	0.00	114.00	1	2,300	0.04%
2020/02/27	2	117.25	2	115.25	115.00	0	2,339	0.00%
2020/02/26	0	0.00	4	120.00	118.00	-4	2,360	-0.17%
2020/02/25	5	119.10	1	118.50	121.00	4	2,311	0.17%
2020/02/24	2	113.00	2	114.75	115.50	0	2,202	0.00%
2020/02/21	16	108.94	16	109.44	110.50	0	2,144	0.00%
2020/02/19	0	0.00	7	103.07	105.00	-7	2,079	-0.34%
2020/02/18	21	101.90	15	101.67	100.50	6	2,023	0.30%
2020/02/17	2	114.50	4	112.00	111.50	-2	1,965	-0.10%
2020/02/14	0	0.00	1	113.00	113.50	-1	1,937	-0.05%
2020/02/13	2	109.75	1	110.50	109.50	1	1,915	0.05%
2020/02/12	1	111.50	0	0.00	111.50	1	1,912	0.05%
2020/02/10	2	114.00	3	114.33	116.00	-1	1,888	-0.05%
2020/02/07	3	115.17	2	118.25	113.50	1	1,874	0.05%
2020/02/06	1	112.00	1	115.50	112.00	0	1,800	0.00%
2020/02/05	2	111.75	2	111.25	111.00	0	1,798	0.00%
2020/02/04	1	109.00	11	109.68	114.00	-10	1,797	-0.56%
2020/02/03	22	107.45	11	108.05	106.00	11	1,760	0.62%
2020/01/31	19	113.53	14	113.43	114.50	5	1,709	0.29%
2020/01/30	20	110.00	22	111.09	112.00	-2	1,639	-0.12%
2020/01/20	1	107.00	1	107.50	106.50	0	1,536	0.00%
2020/01/16	6	108.42	1	107.50	105.50	5	1,497	0.33%
2020/01/15	1	107.00	1	104.50	106.50	0	1,475	0.00%
2020/01/14	0	0.00	11	105.55	105.50	-11	1,463	-0.75%
2020/01/13	1	106.50	0	0.00	107.50	1	1,442	0.07%
2020/01/10	10	104.25	1	109.00	107.50	9	1,393	0.65%
2020/01/07	1	102.50	0	0.00	103.00	1	1,278	0.08%
2020/01/02	15	109.33	0	0.00	106.00	15	1,228	1.22%
2019/12/30	6	100.42	1	98.80	99.80	5	1,075	0.46%
2019/12/25	13	98.95	13	98.79	98.20	0	1,022	0.00%
2019/12/19	0	0.00	0.2	89.10	89.60	-0.2	985	-0.02%
2019/12/16	0	0.00	2	91.00	91.50	-2	977	-0.20%
2019/12/12	1	88.80	1	89.50	90.60	0	966	0.00%
2019/12/10	0	0.00	3	83.80	82.00	-3	938	-0.32%
2019/12/06	1	91.50	1	90.50	90.10	0	928	0.00%
2019/12/05	2	90.50	0	0.00	90.00	2	924	0.22%
2019/11/29	1	94.00	0	0.00	90.40	1	929	0.11%
2019/11/28	2	94.15	2.4	93.67	95.10	-0.4	909	-0.04%
2019/11/26	6	94.12	6	93.92	94.00	0	862	0.00%
2019/11/25	1	88.00	1	89.50	90.40	0	792	0.00%
2019/11/22	1	86.00	5	84.62	86.00	-4	728	-0.55%
2019/11/21	1	82.50	1	83.40	83.40	0	704	0.00%
2019/11/12	1	79.90	1	80.50	81.40	0	665	0.00%
2019/11/08	0	0.00	5	83.00	83.60	-5	646	-0.77%
2019/11/07	1	88.60	2	88.05	84.60	-1	639	-0.16%
2019/11/05	1	85.60	0.1	83.50	83.60	0.9	583	0.15%
2019/11/04	2	83.85	7	84.57	84.50	-5	566	-0.88%
2019/11/01	8	79.78	1	80.00	81.30	7	531	1.32%
2019/10/29	1	78.20	6	75.90	76.70	-5	492	-1.01%
2019/10/21	3	74.50	0	0.00	74.00	3	495	0.61%
2019/10/16	1	76.70	1	75.10	75.10	0	501	0.00%
2019/10/09	2	79.40	1	79.50	77.00	1	497	0.20%
2019/10/08	0	0.00	1	79.50	80.10	-1	486	-0.21%
2019/10/07	0	0.00	3	78.50	78.20	-3	484	-0.62%
2019/10/02	2	83.30	0	0.00	79.50	2	494	0.40%
2019/10/01	1	80.70	1	80.70	80.70	0	476	0.00%
2019/09/27	2	74.55	2	76.75	77.20	0	454	0.00%
2019/09/25	2	74.30	1	75.80	73.80	1	426	0.23%
2019/09/24	2	74.50	2	73.75	76.80	0	410	0.00%
2019/09/10	1	70.90	1	70.00	68.10	0	308	0.00%
2019/09/04	1	68.50	1	68.80	68.80	0	281	0.00%
2019/09/02	1	62.60	1	64.60	65.00	0	259	0.00%
2019/08/27	5	62.50	0	0.00	61.70	5	238	2.09%
2019/07/12	0	0.00	4	70.23	69.60	-4	192	-2.08%
2019/07/10	2	72.00	0	0.00	71.80	2	194	1.03%
2019/07/08	3	72.23	3	71.97	72.20	0	185	0.00%
2019/07/05	2	68.35	1	69.80	70.00	1	169	0.59%
2019/07/03	0	0.00	1	66.50	66.40	-1	166	-0.60%
2019/07/02	1	66.00	0	0.00	66.00	1	195	0.51%
2019/05/22	0	0.00	1	60.90	60.80	-1	268	-0.37%
2019/05/06	0	0.00	1	67.50	67.30	-1	288	-0.35%
2019/05/03	1	67.90	0	0.00	69.20	1	293	0.34%
2019/04/03	2	68.75	1	69.60	69.80	1	283	0.35%
2019/01/30	1	62.80	1	62.70	63.00	0	380	0.00%
2019/01/22	0	0.00	1	65.60	65.50	-1	382	-0.26%
2019/01/21	1	66.00	0	0.00	66.10	1	383	0.26%
2019/01/18	0	0.00	3	66.50	65.90	-3	381	-0.79%
2019/01/17	2	65.20	2	65.75	64.50	0	367	0.00%
2019/01/08	1	64.50	2	64.95	65.60	-1	391	-0.26%
2019/01/04	1	62.90	0	0.00	63.00	1	404	0.25%
2019/01/03	1	64.40	0	0.00	64.40	1	410	0.24%
2018/12/27	0	0.00	2.5	66.62	65.50	-2.5	417	-0.61%
2018/12/26	0	0.00	2	66.00	65.00	-2	415	-0.48%
2018/12/22	1	66.60	1	65.50	65.50	0	401	0.00%
2018/12/03	2	71.95	0	0.00	71.80	2	396	0.50%
2018/11/26	1	59.50	0	0.00	59.30	1	296	0.34%
2018/11/22	1	60.00	0	0.00	59.70	1	308	0.32%
2018/11/19	3	59.50	3	59.00	59.20	0	326	0.00%
2018/09/26	1	70.10	0	0.00	70.30	1	323	0.31%
2018/09/17	1	73.20	6	72.17	72.60	-5	328	-1.52%
2018/09/14	1	70.50	1	70.70	71.20	0	319	0.00%
2018/09/03	5	76.90	0	0.00	76.10	5	337	1.48%
2018/08/23	1	75.20	1	75.70	75.70	0	344	0.00%
2018/08/17	0	0.00	1	70.50	69.80	-1	372	-0.27%
2018/07/25	0	0.00	1	90.30	90.20	-1	539	-0.19%
2018/07/19	0	0.00	1	90.20	89.80	-1	535	-0.19%
2018/07/18	0	0.00	1	89.50	89.40	-1	536	-0.19%
2018/07/16	0	0.00	1	89.60	89.60	-1	539	-0.19%
2018/07/12	1	87.50	0	0.00	88.90	1	539	0.19%
2018/07/04	1	87.90	1	86.90	86.40	0	547	0.00%
2018/07/03	2	89.45	2	88.50	86.50	0	547	0.00%
2018/06/13	4	95.15	4	95.50	94.60	0	539	0.00%
2018/06/07	1	94.30	0	0.00	93.70	1	514	0.19%
2018/06/04	1	94.10	1	93.50	93.80	0	509	0.00%
2018/05/28	0	0.00	2	95.00	94.50	-2	481	-0.42%
2018/05/25	1	94.80	1	95.80	94.60	0	468	0.00%
2018/05/22	0	0.00	0.1	94.20	94.20	-0.1	421	-0.02%
2018/05/21	2	94.40	0	0.00	94.90	2	413	0.48%
2018/05/18	4	99.88	2	98.70	96.40	2	404	0.49%
2018/05/17	8.1	98.75	9	98.93	96.40	-0.9	363	-0.25%
2018/05/04	2	87.95	1	87.60	87.90	1	315	0.32%
2018/04/30	2	87.95	2	88.10	89.80	0	392	0.00%
2018/04/26	4	86.00	0	0.00	83.40	4	455	0.88%
2018/04/13	0	0.00	5	89.60	89.70	-5	630	-0.79%
2018/04/11	1	88.50	1	88.20	88.20	0	660	0.00%
2018/03/23	0	0.00	3	85.87	86.90	-3	715	-0.42%
2018/03/22	1	89.20	0	0.00	88.80	1	716	0.14%
2018/03/15	1	90.70	1	88.60	88.90	0	743	0.00%
2018/03/08	1	88.90	1	87.20	87.30	0	824	0.00%
2018/03/06	1	85.00	1	84.50	84.00	0	853	0.00%
2018/02/27	0	0.00	1	87.90	87.50	-1	959	-0.10%
2018/02/26	0	0.00	1	88.00	87.90	-1	1,021	-0.10%
2018/02/21	0	0.00	1	84.80	85.20	-1	1,117	-0.09%
2018/02/12	0	0.00	1	83.70	83.00	-1	1,143	-0.09%
2018/02/09	0	0.00	1	83.80	83.80	-1	1,147	-0.09%
2018/02/06	3	86.03	0	0.00	85.50	3	1,191	0.25%
2018/02/02	1	97.00	0	0.00	96.10	1	1,277	0.08%
2018/01/31	1	95.20	0	0.00	95.10	1	1,373	0.07%
2018/01/30	1	94.80	1	94.80	93.30	0	1,372	0.00%
2018/01/29	3	98.30	2	97.80	97.40	1	1,361	0.07%
2018/01/26	1	99.80	0	0.00	99.20	1	1,353	0.07%
2018/01/24	1	107.50	0	0.00	106.50	1	1,323	0.08%
2018/01/23	0	0.00	1	107.50	107.00	-1	1,294	-0.08%
2018/01/22	0	0.00	0.1	107.00	107.00	-0.1	1,270	-0.01%
2018/01/19	2	105.75	0	0.00	103.50	2	1,237	0.16%
2018/01/18	1	106.00	1	106.00	104.00	0	1,228	0.00%
2018/01/17	0	0.00	2	102.00	100.50	-2	1,172	-0.17%
2018/01/15	0	0.00	1	102.00	102.00	-1	1,167	-0.09%
2018/01/11	0	0.00	17	99.09	101.00	-17	1,170	-1.45%
2018/01/10	17	98.54	1	96.90	98.60	16	1,150	1.39%
2018/01/05	1	100.50	1	99.20	99.10	0	1,140	0.00%
2018/01/04	4	97.23	0	0.00	97.70	4	1,126	0.36%