• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.21%
  • 成交量
    843張
  • 產業
    上櫃 綠能環保類類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世禾 (3551)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031128.001125.50125.5002,6360.00%
2024/12/021124.0114126.18124.00-132,625-0.50%
2024/11/281126.0000.00125.5012,6160.04%
2024/11/272128.0000.00126.5022,6040.08%
2024/11/261132.0070132.02132.00-692,593-2.66%
2024/11/2500.001139.50138.00-12,577-0.04%
2024/11/211135.5000.00135.5012,5630.04%
2024/11/205136.704136.50137.0012,5660.04%
2024/11/192135.754135.63136.50-22,621-0.08%
2024/11/181134.001137.00130.0002,5980.00%
2024/11/152141.504143.25141.50-22,550-0.08%
2024/11/144142.253143.00142.5012,5390.04%
2024/11/1315143.733144.00144.00122,5290.47%
2024/11/122139.002138.00138.0002,4580.00%
2024/11/111138.001138.00138.0002,4450.00%
2024/11/083140.833139.50140.0002,4210.00%
2024/11/071144.505140.60145.00-42,366-0.17%
2024/11/063135.002137.75134.5012,2920.04%
2024/11/054138.133137.83136.0012,2520.04%
2024/11/045138.204140.50139.0012,2310.04%
2024/11/015141.605143.90143.0002,1940.00%
2024/10/309143.174147.75141.5052,1010.24%
2024/10/2916149.4700.00149.50161,9800.81%
2024/10/2817148.2114148.21152.0031,8530.16%
2024/10/2519142.4227142.81145.00-81,670-0.48%
2024/10/2443142.7319151.37138.00241,4901.61%
2024/10/2316142.223.1136.18146.5012.91,1481.12%
2024/10/228134.509135.83133.50-11,027-0.10%
2024/10/219133.725129.50135.5049160.44%
2024/10/1826124.1227123.94123.50-1774-0.13%
2024/10/1715118.6000.00118.50156402.34%
2024/10/151110.002113.25110.00-1560-0.18%
2024/10/0900.001106.50103.00-1483-0.21%
2024/09/1100.004103.0099.60-4650-0.62%
2024/09/031105.5000.00105.5016640.15%
2024/08/3000.001107.50107.50-1670-0.15%
2024/08/281111.001113.00109.5006720.00%
2024/08/2600.005108.50106.50-5691-0.72%
2024/08/222107.251110.50106.5016860.15%
2024/08/217115.571.1111.70110.505.96740.87%
2024/08/200.1110.501.3109.29111.00-1.2607-0.20%
2024/08/1900.001.3105.36107.50-1.3620-0.21%
2024/08/168106.6910.5110.09106.50-2.5616-0.40%
2024/08/15178.1108.59175.5108.99109.002.56080.42% 大買/大賣/
2024/08/140.5100.5900.0099.500.55770.09%
2024/08/13496.8000.0096.8045610.71%
2024/08/1200.001091.0093.20-10557-1.79%
2024/08/0900.00589.4088.60-5566-0.88%
2024/08/0200.00590.2089.60-5592-0.84%
2024/07/181100.0000.00101.0015910.17%
2024/07/1100.001108.50107.50-1637-0.16%
2024/07/0900.0053109.50109.50-53661-8.01%
2024/07/0800.001115.00112.00-1665-0.15%
2024/07/0520116.2500.00116.00206922.89%
2024/07/0419114.891115.00116.00186982.58%
2024/07/035112.5000.00113.5057350.68%
2024/07/0130113.1700.00113.50307683.91%
2024/06/2110114.0015115.33114.50-51,043-0.48%
2024/06/208111.813111.00114.0051,0290.49%
2024/06/171108.002106.00106.00-1984-0.10%
2024/05/302104.7500.00103.5021,2460.16%
2024/05/157108.507112.07108.5001,6850.00%
2024/05/141112.502109.75110.00-11,678-0.06%
2024/05/131107.5000.00106.0011,6710.06%
2024/05/091109.006112.58105.50-51,678-0.30%
2024/05/0700.001107.00107.00-11,669-0.06%
2024/05/031103.0000.00103.0011,6620.06%
2024/04/2900.001108.00108.50-11,666-0.06%
2024/04/242109.2500.00108.5021,6800.12%
2024/04/2300.002106.25106.00-21,677-0.12%
2024/04/222106.502107.50104.0001,6740.00%
2024/04/1900.001108.00108.00-11,671-0.06%
2024/04/171118.001117.50117.0001,6510.00%
2024/04/161115.0000.00110.0011,6350.06%
2024/04/151118.002119.00119.00-11,622-0.06%
2024/04/116115.331116.50117.0051,6080.31%
2024/04/0913124.547.1125.35124.505.91,5690.38%
2024/04/083124.661123.50124.0021,5230.13%
2024/04/031122.5000.00123.0011,5060.07%
2024/04/023.1126.813.5126.96127.00-0.41,488-0.03%
2024/04/011128.008124.06123.50-71,404-0.50%
2024/03/296.1123.3617126.82129.00-10.91,343-0.81%
2024/03/281113.504.2118.50121.00-3.21,226-0.26%
2024/03/271110.002110.75110.00-11,183-0.08%
2024/03/263109.671109.00109.0021,1780.17%
2024/03/254110.381112.00111.0031,1680.26%
2024/03/2000.001108.50108.50-11,147-0.09%
2024/03/1900.001107.50109.00-11,140-0.09%
2024/03/152101.0000.00101.0021,1270.18%
2024/03/141104.001106.50104.0001,1190.00%
2024/03/135107.305113.60107.0001,1060.00%
2024/03/1211112.7700.00113.00111,0881.01%
2024/03/111.1110.0000.00108.501.11,0740.10%
2024/03/084.2106.0800.00105.004.21,0630.39%
2024/03/070.2117.5000.00115.500.21,0270.02%
2024/03/063119.501112.50120.5029790.20%
2024/03/051.2113.171119.50113.000.29020.02%
2024/03/040.1121.5000.00118.500.18740.01%
2024/03/018.4121.685124.90121.003.48570.40%
2024/02/291126.501122.50126.5008220.00%
2024/02/277121.716123.25122.5018120.12%
2024/02/230.5126.5000.00129.000.57120.07%
2024/02/223127.002124.50124.5016430.16%
2024/02/212116.002.1107.66116.50-0.1535-0.03%
2024/01/3100.00289.5090.90-2340-0.59%
2024/01/3000.00189.8090.00-1336-0.30%
2023/12/29385.9300.0084.6032211.36%
2023/11/24279.60480.3579.60-2129-1.54%
2023/06/1500.002070.0268.60-20147-13.58%
2023/06/134072.384072.2071.5001330.00%
2023/06/122070.62270.4070.801811016.26%
2023/06/091268.361269.0969.400980.00%
2022/08/1700.00158.1058.10-1137-0.73%
2022/08/15159.1000.0059.2011390.72%
2022/08/0200.00155.4055.50-1156-0.64%
2022/07/2900.00156.2055.90-1156-0.64%
2022/07/1500.00255.8056.60-2149-1.33%
2022/07/01259.6000.0058.7021481.34%
2022/04/2600.00162.8062.90-1357-0.28%
2022/04/07266.3000.0066.3025600.36%
2022/03/2300.00272.6072.60-2647-0.31%
2022/03/0800.001069.0068.50-10705-1.42%
2022/03/0200.00573.3073.50-5811-0.62%
2022/03/01272.2000.0072.6028880.23%
2022/02/2400.00170.8070.60-1976-0.10%
2022/02/1700.00172.5072.30-11,004-0.10%
2022/02/09272.00372.3772.90-11,045-0.10%
2022/01/26169.1000.0069.2011,1020.09%
2022/01/2100.001571.6570.60-151,148-1.31%
2022/01/20173.3000.0072.8011,1450.09%
2022/01/1900.00275.3073.20-21,146-0.17%
2022/01/181974.17474.0575.60151,1211.34%
2022/01/17172.5000.0072.5011,1370.09%
2022/01/1400.00169.8070.80-11,170-0.09%
2022/01/13571.0000.0071.4051,1920.42%
2022/01/111073.141072.8072.4001,1990.00%
2021/12/30473.60174.0073.7031,2170.25%
2021/12/291076.40176.0077.0091,2310.73%
2021/12/28173.50173.0072.8001,2300.00%
2021/12/20169.0000.0069.7011,3150.08%
2021/12/0600.00170.0070.80-11,313-0.08%
2021/11/29170.00169.6069.6001,3950.00%
2021/11/264972.384673.7069.4031,3850.22%
2021/11/25476.281076.7476.70-61,323-0.45%
2021/11/24274.201174.1074.00-91,269-0.71%
2021/11/16171.5000.0069.8011,6010.06%
2021/11/0900.00168.1068.30-11,854-0.05%
2021/11/08468.031.367.8467.102.71,8470.15%
2021/11/0512.369.42269.5569.4010.31,8310.56%
2021/11/02273.0000.0071.7021,7670.11%
2021/11/0100.000.373.7073.70-0.31,743-0.02%
2021/10/270.168.3000.0069.700.11,6940.01%
2021/10/260.269.1000.0067.700.21,6860.01%
2021/10/25168.60168.7068.7001,6720.00%
2021/10/2200.001070.8073.90-101,634-0.61%
2021/10/21169.20168.1068.5001,5960.00%
2021/10/15265.70266.4066.4001,5800.00%
2021/10/0800.00368.2768.50-31,678-0.18%
2021/10/07168.10167.9068.3001,6680.00%
2021/10/06268.25169.7067.3011,6490.06%
2021/10/05169.60171.3071.7001,5860.00%
2021/10/0400.00167.7067.90-11,523-0.07%
2021/10/0100.00165.5065.50-11,499-0.07%
2021/09/3000.00168.8068.00-11,465-0.07%
2021/09/2900.001065.5066.50-101,441-0.69%
2021/09/2800.00568.1468.90-51,421-0.35%
2021/09/1400.00161.5061.60-11,345-0.07%
2021/09/1300.00361.9361.70-31,342-0.22%
2021/09/10261.5500.0061.9021,3370.15%
2021/09/09160.4000.0060.5011,3310.08%
2021/08/3000.00165.5064.50-11,167-0.09%
2021/08/271067.001266.1566.20-21,140-0.18%
2021/08/26266.00165.9065.3011,1100.09%
2021/08/252570.27271.0067.50231,0752.14%
2021/08/24667.951367.9769.90-71,000-0.70%
2021/08/232266.77667.4268.10169321.72%
2021/08/20463.20764.8667.50-3764-0.39%
2021/08/19565.56363.1061.4026760.30%
2021/08/18361.07361.2764.0005710.00%
2021/08/17464.50864.2063.10-4528-0.76%
2021/07/2600.00560.5061.00-5393-1.27%
2021/07/21160.70459.7360.40-3378-0.79%
2021/07/19562.00561.5261.6003520.00%
2021/07/161359.961760.1360.80-4332-1.20%
2021/07/151259.6300.0059.70122884.15%
2021/04/15357.67358.1058.2004270.00%
2021/04/1400.00159.1057.20-1425-0.23%
2021/04/1200.00159.7059.40-1403-0.25%
2021/04/08661.43562.0061.4013570.28%
2021/03/2600.00353.9052.50-3213-1.40%
2021/03/1500.00851.8052.00-8218-3.65%
2021/02/2500.00151.4051.50-1261-0.38%
2021/02/1900.00151.5051.70-1263-0.38%
2021/02/03148.7500.0048.8512980.34%
2021/02/0100.00348.5048.80-3307-0.98%
2021/01/25451.53451.4050.8003220.00%
2021/01/20149.9500.0049.8013240.31%
2021/01/1500.00251.6550.90-2351-0.57%
2021/01/1300.00150.8050.90-1507-0.20%
2021/01/12150.9000.0050.9015070.20%
2021/01/1100.00352.1053.00-3502-0.60%
2020/12/3000.00350.5750.40-3509-0.59%
2020/12/0700.00153.2053.10-1515-0.19%
2020/12/0300.00154.9053.80-1512-0.19%
2020/12/0200.00153.8054.30-1509-0.20%
2020/12/0100.00153.5053.50-1507-0.20%
2020/11/30454.1800.0053.6045120.78%
2020/11/2000.00252.9052.80-2580-0.34%
2020/11/17154.001153.2253.20-10585-1.71%
2020/11/1200.00552.2252.30-5588-0.85%
2020/11/1100.00352.8052.80-3588-0.51%
2020/11/101551.902351.7952.20-8585-1.37%
2020/11/0600.00351.7351.60-3590-0.51%
2020/10/3000.00650.3050.20-6620-0.97%
2020/10/27351.6000.0051.8036290.48%
2020/10/2600.00353.8052.40-3634-0.47%
2020/10/232053.18252.5553.40186362.83%
2020/10/221353.881453.9053.00-1663-0.15%
2020/10/21851.40151.5051.4075771.21%
2020/09/16250.0000.0049.8521,6700.12%
2020/09/08150.5000.0050.4011,6860.06%
2020/09/07251.1500.0050.3021,6890.12%
2020/09/03252.4000.0051.6021,7020.12%
2020/09/02252.5000.0052.3021,7000.12%
2020/08/2600.00251.7051.70-21,662-0.12%
2020/08/2500.00249.4049.20-21,658-0.12%
2020/08/24247.7000.0048.0021,6730.12%
2020/08/18250.1000.0050.0021,7940.11%
2020/08/1400.00251.1051.20-21,801-0.11%
2020/08/13250.3000.0050.0021,8000.11%
2020/08/1200.00450.5050.20-41,799-0.22%
2020/08/0700.00151.2051.10-11,848-0.05%
2020/07/28854.56350.7350.3051,9030.26%
2020/07/27758.071158.0455.50-41,868-0.21%
2020/07/24356.67156.2057.1021,8170.11%
2020/07/2000.00254.1055.20-21,725-0.12%
2020/07/17257.50256.0055.0001,7110.00%
2020/07/161657.49458.1558.00121,6800.71%
2020/07/15557.68356.9056.2021,5990.13%
2020/07/14557.32557.3855.3001,5450.00%
2020/07/13257.25156.6057.2011,5210.07%
2020/07/10958.841162.8557.70-21,497-0.13%
2020/07/09763.87663.9562.5011,4480.07%
2020/07/081162.6000.0062.70111,2970.85%
2020/07/07554.70955.2757.00-41,131-0.35%
2020/07/0600.00252.9553.60-21,002-0.20%
2020/07/03651.67151.6051.7059540.52%
2020/07/02751.071150.7551.70-4955-0.42%
2020/07/0100.00447.3847.55-4893-0.45%
2020/06/30246.1500.0046.2028830.23%
2020/06/1900.00446.6146.35-4941-0.42%
2020/06/18145.7000.0045.6019590.10%
2020/06/16245.5000.0045.5029660.21%
2020/06/10446.5000.0046.2049650.41%
2020/06/0800.00248.0047.50-21,016-0.20%
2020/06/0500.00647.8947.85-61,020-0.59%
2020/06/03546.9800.0046.9051,0330.48%
2020/06/02447.5900.0046.5541,0300.39%
2020/06/01146.3000.0046.4011,0250.10%
2020/05/29147.1500.0047.2011,0170.10%
2020/05/28747.25748.9647.2001,0000.00%
2020/05/27347.65348.6348.9509410.00%
2020/05/15445.11444.9043.9008620.00%
2020/05/14345.50945.1944.10-6850-0.71%
2020/05/11943.88643.6343.5538560.35%
2020/05/0500.00239.1539.50-2793-0.25%
2020/04/30139.4000.0039.2518050.12%
2020/04/17138.1500.0038.1519440.11%
2020/03/2000.00130.9530.95-11,171-0.09%
2020/03/1200.003035.3335.15-301,388-2.16%
2020/03/06445.2500.0045.1541,5390.26%
2020/03/02545.7500.0045.8051,6950.29%
2020/02/2500.00545.9247.05-51,786-0.28%
2020/02/2100.001048.5247.85-101,803-0.55%
2020/02/17149.7500.0049.4011,8870.05%
2020/02/1400.00150.5050.50-11,878-0.05%
2020/02/1300.00152.3050.60-11,871-0.05%
2020/02/12249.05149.4050.2011,8370.05%
2020/02/0600.00548.9649.55-51,811-0.28%
2020/01/20353.23353.5353.0001,7160.00%
2020/01/171253.721054.0453.4021,6980.12%
2020/01/1400.00151.3051.40-11,600-0.06%
2020/01/0700.00150.3050.00-11,571-0.06%
2020/01/06252.70152.0051.9011,5470.06%
2020/01/03654.92554.2253.5011,5310.07%
2020/01/0200.00154.3054.60-11,507-0.07%
2019/12/30153.80153.6053.6001,4890.00%
2019/12/27455.33255.9054.5021,4690.14%
2019/12/26455.53254.9054.5021,4440.14%
2019/12/252656.30956.1656.60171,4051.21%
2019/12/24554.962054.4355.80-151,328-1.13%
2019/12/233453.642253.9053.20121,2560.95%
2019/12/20351.00950.6951.00-61,143-0.52%
2019/12/1900.001950.3150.00-191,119-1.70%
2019/12/18351.50350.9050.9001,0980.00%
2019/12/17151.80150.7050.8001,0860.00%
2019/12/16652.501352.0851.60-71,066-0.66%
2019/12/13653.13652.1851.6001,0370.00%
2019/12/122052.311251.9451.6089770.82%
2019/12/112251.39450.8050.80188972.00%
2019/12/10249.83149.8550.5018230.12%
2019/12/0900.00550.0549.75-5805-0.62%
2019/12/06950.511449.9749.75-5781-0.64%
2019/12/051650.582450.4250.50-8740-1.08%
2019/12/041849.551149.8048.1076471.08%
2019/12/0300.00648.0147.55-6560-1.07%
2019/12/02547.201147.8548.40-6539-1.11%
2019/11/29547.32247.6047.0035050.59%
2019/11/281449.65549.4548.6094791.88%
2019/11/271148.461448.7549.55-3426-0.70%
2019/11/261648.27948.5347.2073671.90%
2019/11/254047.75548.0547.803531411.11%
2019/11/18345.93247.8047.8012030.49%
2019/07/23247.05245.8045.9002370.00%
2019/04/29146.6000.0045.2018380.12%
2019/04/2600.00147.2047.10-1823-0.12%
2019/04/2200.00253.0052.20-2765-0.26%
2019/04/1900.00452.8353.50-4748-0.53%
2019/04/18952.52752.7354.0026960.29%
2019/04/1600.00152.6052.30-1605-0.17%
2019/04/15352.43852.6654.20-5578-0.86%
2019/04/12151.10251.2550.00-1507-0.20%
2019/04/1100.00149.4050.50-1465-0.21%
2019/04/10549.4400.0050.0054411.13%
2019/04/0800.001348.2349.90-13340-3.82%
2019/04/032145.911045.9346.30112414.55%
2019/04/0100.00142.6042.70-1140-0.71%
2019/03/2500.00138.6539.15-1102-0.97%
2019/03/1800.00239.4539.40-287-2.28%
2019/02/2000.00236.1036.15-266-3.02%
2019/01/2800.00234.0833.85-258-3.42%
2019/01/0900.00332.9733.00-360-5.00%
2018/12/0400.00733.6733.60-773-9.49%
2018/11/2100.00831.1931.30-8104-7.65%
2018/11/05129.6000.0029.6011090.91%
2018/10/25128.801028.7529.05-9113-7.92%
2018/10/15130.0000.0030.0011160.86%
2018/10/12529.8500.0029.8551174.27%
2018/10/11229.184329.0229.30-41116-35.14%
2018/10/05131.7500.0031.7511090.92%
2018/09/2700.00134.7034.70-1113-0.88%
2018/09/13133.7000.0033.7011160.86%
2018/09/07134.3500.0034.3511180.85%
2018/09/05136.0500.0036.0511150.86%
2018/08/29133.2000.0033.201921.08%
2018/08/28133.10333.0833.10-292-2.17%
2018/08/27132.9500.0032.951931.07%
2018/08/23432.9500.0033.104974.09%
2018/08/17432.2800.0032.3041053.80%
2018/08/16132.1000.0032.1011050.95%
2018/08/15132.6000.0032.6011050.95%
2018/08/13133.052933.3733.05-28108-25.75%
2018/08/10133.1000.0033.1011060.94%
2018/08/09533.6800.0033.6051074.66%
2018/08/07133.0500.0033.0511030.97%
2018/08/06132.9500.0032.9511040.96%
2018/08/03133.0000.0033.0011050.95%
2018/08/02132.5500.0032.5511050.94%
2018/08/01132.9000.0032.9011050.94%
2018/07/25133.1000.0033.1011180.84%
2018/07/11131.9000.0031.9011260.79%
2018/07/101231.2100.0031.20121279.44%
2018/07/09131.1000.0031.1011270.79%
2018/06/26132.1500.0032.1511400.71%
2018/06/1100.002433.4833.40-24187-12.81%
2018/06/071234.3000.0034.10122135.62%
2018/06/061534.6700.0034.65152476.06%
2018/05/23133.4000.0033.4012440.41%
2018/05/22533.0000.0033.8052442.04%
2018/05/14132.7000.0032.7012600.38%
2018/05/111133.3300.0033.25112644.15%
2018/05/07332.9700.0032.4532751.09%
2018/05/0400.00434.2533.80-4269-1.49%
2018/05/03135.3000.0035.3012650.38%
2018/05/02335.1000.0035.1032661.12%
2018/04/2600.00334.2034.25-3269-1.11%
2018/04/1000.00136.4036.45-1288-0.35%
2018/04/02236.8000.0037.0022850.70%
2018/03/2900.00137.5036.95-1286-0.35%
2018/03/2300.00537.8037.65-5282-1.77%
2018/03/21239.256338.7638.80-61273-22.34%
2018/03/20140.5500.0040.5512520.40%
2018/03/19141.2000.0041.2012500.40%
2018/03/16140.8000.0040.8012480.40%
2018/03/15241.5300.0041.4522470.81%
2018/03/14141.0000.0041.0012460.41%
2018/03/1300.001142.2041.95-11240-4.57%
2018/03/124041.5200.0042.804022118.07%
2018/03/09138.9500.0038.9511870.53%
2018/03/0600.00638.7038.80-6198-3.03%
2018/03/05238.6500.0038.6521991.00%
2018/03/02139.4000.0039.4012010.50%
2018/03/01139.3000.0039.3012040.49%
2018/02/27138.8000.0038.8012080.48%
2018/02/26139.1000.0039.1012110.47%
2018/02/23139.0000.0039.0012220.45%
2018/02/22438.0900.0038.0542601.54%
2018/02/21138.5500.0038.5512620.38%
2018/02/122337.5600.0037.70232638.73%
2018/02/0500.002239.3839.70-22282-7.80%
2018/01/3000.001241.3841.00-12429-2.80%
2018/01/29139.9500.0039.9514450.22%
2018/01/221039.60240.0039.9084691.71%
2018/01/18140.3000.0040.3014990.20%
2018/01/15139.651040.0039.80-9589-1.53%
2018/01/12140.0000.0040.0015870.17%
2018/01/10139.5500.0039.5515860.17%
2018/01/081342.1100.0042.20135812.24%
2018/01/04140.8000.0040.8015650.18%
2018/01/03140.3500.0040.3515640.18%
2018/01/02740.3500.0040.5075641.24%
世禾 相關文章
世禾 相關影音