禾瑞亞 (3556)-凱基-城中券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
44.55
漲跌
▼0.65
漲幅
-1.44%
成交量
62張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	44.93	0	0.00	44.55	6	47	12.72%
2024/09/25	2	50.20	0	0.00	50.20	2	81	2.45%
2024/09/24	5	50.50	0	0.00	50.40	5	82	6.10%
2024/07/19	0	50.20	0	0.00	49.85	0	97	0.00%
2024/06/26	1	52.60	0	0.00	52.80	1	93	1.07%
2024/06/21	1	53.80	0	0.00	53.80	1	92	1.08%
2024/06/06	0	0.00	0	53.65	53.70	0	99	0.00%
2024/06/05	0	0.00	0	53.25	53.00	0	99	0.00%
2024/05/29	0	53.30	0	0.00	53.50	0	133	0.00%
2024/05/28	5	52.80	0	0.00	53.30	5	136	3.65%
2024/04/26	6	49.58	0	0.00	49.60	6	161	3.72%
2024/04/10	0	0.00	2.1	51.94	52.00	-2.1	156	-1.33%
2024/04/01	0	0.00	5	52.38	52.60	-5	155	-3.23%
2024/03/28	5	52.00	0	0.00	51.90	5	153	3.25%
2024/03/26	0	52.70	0	0.00	51.70	0	153	0.00%
2024/03/07	0	0.00	9	54.20	54.10	-9	167	-5.36%
2024/03/05	3	55.20	1	56.20	55.40	2	160	1.24%
2024/03/04	2	58.70	3	58.10	58.10	-1	144	-0.69%
2024/02/29	2	59.00	0	0.00	58.90	2	134	1.48%
2024/02/27	3	61.80	0	0.00	62.50	3	119	2.51%
2024/02/23	10	61.50	0	0.00	61.20	10	115	8.68%
2023/12/15	0	0.00	1	62.40	62.20	-1	91	-1.09%
2023/12/07	1	62.80	0	0.00	62.30	1	83	1.19%
2023/11/24	2	60.10	0	0.00	60.00	2	64	3.08%
2023/08/18	0	0.00	4	60.20	60.10	-4	138	-2.89%
2023/08/02	0	0.00	0.5	61.20	61.20	-0.5	147	-0.34%
2023/07/28	4	61.50	0	0.00	61.60	4	146	2.74%
2023/07/18	2	62.65	0	0.00	62.40	2	148	1.35%
2023/07/17	1	61.40	0.2	61.20	62.60	0.8	150	0.53%
2023/07/07	10	61.90	0.1	62.50	61.70	9.9	148	6.71%
2023/07/06	3	62.83	0.2	62.90	62.30	2.8	146	1.88%
2023/06/28	10.6	67.33	0	0.00	67.30	10.6	138	7.66%
2023/06/26	29	68.18	0	0.00	68.10	29	137	21.17%
2023/06/02	1	67.70	0	0.00	67.70	1	145	0.69%
2023/05/30	1	66.20	0	0.00	66.10	1	142	0.70%
2023/05/24	0	0.00	1	66.70	66.70	-1	148	-0.67%
2023/05/04	1	64.00	0	0.00	64.30	1	154	0.65%
2023/04/07	1	66.70	0	0.00	66.40	1	133	0.75%
2023/03/10	0	0.00	10.6	62.62	62.70	-10.6	112	-9.42%
2023/03/06	0	0.00	6	63.52	63.00	-6	107	-5.60%
2023/02/03	0	0.00	0	59.10	58.50	0	93	0.00%
2023/01/31	0	0.00	1	56.50	57.30	-1	87	-1.14%
2022/12/06	0	58.50	0	0.00	57.50	0	116	0.00%
2022/11/15	1	54.20	0	0.00	54.80	1	115	0.87%
2022/11/02	0	0.00	0	52.40	52.20	0	116	-0.03%
2022/10/20	0	49.75	0	0.00	49.70	0	133	0.01%
2022/10/17	0	49.95	0	0.00	51.20	0	138	0.02%
2022/10/13	0	0.00	0.1	50.30	49.00	-0.1	142	-0.06%
2022/10/11	0	0.00	2	50.30	50.60	-2	139	-1.43%
2022/09/29	0	53.40	0	0.00	52.60	0	146	0.00%
2022/09/05	0	0.00	0	60.60	60.20	0	198	-0.02%
2022/07/28	0	0.00	1	61.60	61.60	-1	262	-0.38%
2022/07/27	0	0.00	2	67.90	68.20	-2	271	-0.74%
2022/07/07	5	60.20	5	61.90	62.00	0	297	0.00%
2022/07/05	10	66.00	0	0.00	67.00	10	308	3.24%
2022/07/01	2	67.50	0	0.00	66.20	2	334	0.60%
2022/06/30	5	69.10	0	0.00	69.40	5	334	1.49%
2022/06/20	0	0.00	5	72.30	71.00	-5	400	-1.25%
2022/06/15	1	76.00	0	0.00	76.10	1	414	0.24%
2022/06/14	1	75.20	0	0.00	76.50	1	423	0.24%
2022/06/09	1	79.70	0	0.00	79.20	1	437	0.23%
2022/06/06	0	79.80	0	0.00	79.80	0	472	0.00%
2022/05/20	0	0.00	0.3	78.00	77.90	-0.3	672	-0.05%
2022/05/18	0	0.00	1	78.20	78.30	-1	726	-0.14%
2022/05/03	0	0.00	1	75.80	77.10	-1	1,292	-0.08%
2022/04/27	1	73.50	0	0.00	73.90	1	1,306	0.08%
2022/04/22	1	77.90	1	78.00	78.10	0	1,305	0.00%
2022/04/06	0	0.00	1	83.60	83.30	-1	1,314	-0.08%
2022/03/30	0	83.30	2	83.40	83.60	-2	1,313	-0.15%
2022/03/29	1	82.90	0	0.00	83.10	1	1,312	0.08%
2022/03/28	1	82.00	1	81.70	81.70	0	1,305	0.00%
2022/03/25	11	82.23	0	0.00	82.10	11	1,302	0.84%
2022/03/23	6	83.73	0	0.00	83.20	6	1,291	0.46%
2022/03/21	0	0.00	4	82.10	81.80	-4	1,270	-0.31%
2022/03/18	0	0.00	16	81.53	81.40	-16	1,269	-1.26%
2022/03/17	20	80.99	0	0.00	81.00	20	1,267	1.58%
2022/03/11	1	81.90	3	81.20	81.30	-2	1,259	-0.16%
2022/03/10	15	81.79	22	81.85	81.90	-7	1,258	-0.56%
2022/03/09	1	80.90	0	0.00	81.60	1	1,249	0.08%
2022/03/03	13	85.14	16	84.17	85.80	-3	1,205	-0.25%
2022/03/01	7	83.00	0	0.00	83.20	7	1,199	0.58%
2022/02/24	0	0.00	1	82.00	81.10	-1	1,208	-0.08%
2022/02/18	9	85.20	9	84.82	85.20	0	1,180	0.00%
2022/02/17	12	84.77	10	87.00	84.70	2	1,207	0.17%
2022/02/16	11	87.43	9	87.90	87.70	2	1,218	0.16%
2022/02/15	7	88.26	9	86.54	86.00	-2	1,179	-0.17%
2022/02/14	19	87.41	32.2	87.37	85.80	-13.2	1,110	-1.18%
2022/02/11	8	86.91	15	85.23	88.00	-7	1,001	-0.70%
2022/02/10	1	83.00	4	83.38	84.80	-3	790	-0.38%
2022/02/09	10	77.10	0	0.00	77.10	10	786	1.27%
2022/01/26	1	72.10	0	0.00	72.10	1	808	0.12%
2022/01/24	0	0.00	1	72.40	72.40	-1	856	-0.12%
2022/01/21	3	73.80	0	0.00	73.60	3	861	0.35%
2022/01/18	1	76.20	0	0.00	76.10	1	890	0.11%
2022/01/17	2	74.80	0	0.00	75.00	2	900	0.22%
2022/01/14	6	73.77	0.2	74.80	74.50	5.8	911	0.64%
2022/01/12	5	75.10	0	0.00	75.10	5	911	0.55%
2022/01/07	1	77.10	0	0.00	76.20	1	915	0.11%
2021/12/27	0	0.00	0	76.60	76.50	0	978	0.00%
2021/12/01	1	78.00	0	0.00	77.80	1	1,452	0.07%
2021/11/29	0	0.00	1	73.70	75.00	-1	1,878	-0.05%
2021/11/26	1	78.10	0	0.00	75.20	1	1,902	0.05%
2021/11/22	0	0.00	1	79.10	79.90	-1	1,966	-0.05%
2021/11/19	1	78.70	0	0.00	78.70	1	1,996	0.05%
2021/11/18	0	0.00	1	80.90	79.00	-1	2,028	-0.05%
2021/11/17	0	0.00	1	80.70	80.80	-1	2,053	-0.05%
2021/11/16	2	80.35	0	0.00	79.80	2	2,089	0.10%
2021/11/15	0	0.00	1	78.90	83.00	-1	2,075	-0.05%
2021/11/11	0	0.00	10	77.80	77.10	-10	2,123	-0.47%
2021/11/08	5	72.30	0	0.00	72.40	5	2,266	0.22%
2021/11/04	1	78.40	0	0.00	77.80	1	2,428	0.04%
2021/10/29	0	0.00	1	76.80	76.10	-1	2,664	-0.04%
2021/10/28	0	0.00	1	75.70	76.60	-1	2,735	-0.04%
2021/10/27	1	76.30	0	0.00	76.50	1	2,916	0.03%
2021/10/26	1	74.50	0	0.00	73.30	1	3,159	0.03%
2021/10/18	0	0.00	1	73.10	71.70	-1	4,019	-0.02%
2021/10/13	6	70.55	0	0.00	70.10	6	4,556	0.13%
2021/10/12	0	0.00	1	72.30	71.80	-1	4,586	-0.02%
2021/10/07	0	0.00	1.1	74.31	74.20	-1.1	4,609	-0.02%
2021/10/05	1	73.90	0.1	73.60	73.60	0.9	4,693	0.02%
2021/10/04	7	72.44	3.1	72.12	70.10	3.9	4,704	0.08%
2021/10/01	0	77.10	0	0.00	73.80	0	4,754	0.00%
2021/09/29	0	0.00	2	79.40	77.10	-2	4,872	-0.04%
2021/09/28	4	80.68	0	0.00	81.20	4	4,861	0.08%
2021/09/27	1	78.40	0	0.00	77.70	1	4,824	0.02%
2021/09/23	0	0.00	1	78.00	77.80	-1	4,811	-0.02%
2021/09/22	1	76.80	2	76.55	76.50	-1	4,812	-0.02%
2021/09/17	1	77.90	2	77.80	78.20	-1	4,818	-0.02%
2021/09/10	2	79.60	2	78.20	79.60	0	4,776	0.00%
2021/09/09	3	77.10	3	78.80	78.80	0	4,749	0.00%
2021/09/08	4	77.88	3	80.80	76.80	1	4,717	0.02%
2021/09/07	9	81.04	4	89.90	81.10	5	4,637	0.11%
2021/09/06	0	0.00	1	89.40	89.90	-1	4,510	-0.02%
2021/09/03	3	98.73	15	99.26	95.30	-12	4,453	-0.27%
2021/09/02	19	96.36	19	94.55	97.30	0	4,179	0.00%
2021/09/01	1	86.70	4	87.55	88.50	-3	4,056	-0.07%
2021/08/31	1	84.60	0	0.00	85.30	1	4,046	0.02%
2021/08/26	2	87.90	0	0.00	85.10	2	3,992	0.05%
2021/08/25	3	90.27	0	0.00	93.30	3	3,936	0.08%
2021/08/24	9	92.80	0	91.90	91.10	9	3,899	0.23%
2021/08/20	12	92.04	17	92.88	92.00	-5	3,815	-0.13%
2021/08/19	5	88.60	1	92.00	88.60	4	3,758	0.11%
2021/08/18	1	91.40	1	92.90	93.50	0	3,719	0.00%
2021/08/17	1	88.50	0	0.00	89.30	1	3,660	0.03%
2021/08/16	11	92.38	4	91.33	93.90	7	3,612	0.19%
2021/08/13	5	90.38	24	93.45	90.00	-19	3,556	-0.53%
2021/08/12	27	93.57	9	91.29	94.90	18	3,501	0.51%
2021/08/11	4	90.10	4	99.23	89.50	0	3,429	0.00%
2021/08/10	4	98.93	4	100.88	99.20	0	3,276	0.00%
2021/08/09	2	101.75	32	101.43	101.00	-30	3,239	-0.93%
2021/08/06	46	102.00	46	108.00	102.00	0	3,166	0.00%
2021/08/05	27	109.19	8	110.50	108.00	19	3,104	0.61%
2021/08/04	7	110.64	25	110.06	110.00	-18	3,080	-0.58%
2021/08/03	0	0.00	1	112.00	112.00	-1	2,992	-0.03%
2021/08/02	2	115.75	4	112.25	114.50	-2	2,919	-0.07%
2021/07/30	19	111.16	17	107.44	113.50	2	2,736	0.07%
2021/07/29	51	108.22	22	103.05	108.50	29	2,481	1.17%
2021/07/28	0	0.00	2	96.00	98.80	-2	2,365	-0.08%
2021/07/27	7	109.29	13	107.15	104.00	-6	2,262	-0.27%
2021/07/26	1	104.50	4	107.50	110.50	-3	2,051	-0.15%
2021/07/23	11	101.69	2	99.65	100.50	9	1,978	0.45%
2021/07/22	6	100.05	15	100.54	102.00	-9	1,871	-0.48%
2021/07/21	0	0.00	14	98.27	99.70	-14	1,649	-0.85%
2021/07/20	24	90.95	23	91.76	90.70	1	1,512	0.07%
2021/07/19	6	85.35	10	85.62	87.30	-4	1,252	-0.32%
2021/07/13	15	79.20	4	79.05	74.80	11	1,109	0.99%
2021/07/08	0	0.00	9	74.30	74.30	-9	1,103	-0.82%
2021/07/07	15	72.45	21.5	73.59	74.30	-6.5	1,224	-0.53%
2021/06/28	0	0.00	1	68.00	68.00	-1	1,361	-0.07%
2021/06/25	2	67.10	2	67.05	67.50	0	1,352	0.00%
2021/06/10	2	66.45	2	66.50	66.10	0	1,347	0.00%
2021/05/28	1	62.00	0	0.00	61.90	1	1,334	0.07%
2021/05/21	1	57.80	0	0.00	58.10	1	1,547	0.06%
2021/05/20	9	57.77	0	0.00	57.10	9	1,568	0.57%
2021/05/11	1	62.50	0	0.00	60.60	1	1,540	0.06%
2021/05/03	0	0.00	1	69.00	68.70	-1	1,461	-0.07%
2021/04/29	1	71.30	1	71.60	71.30	0	1,438	0.00%
2021/04/23	0	0.00	1	69.20	69.70	-1	1,394	-0.07%
2021/04/21	0	0.00	1	70.80	70.60	-1	1,365	-0.07%
2021/04/20	3	71.30	0	0.00	71.10	3	1,357	0.22%
2021/04/19	0	0.00	1	70.70	70.50	-1	1,347	-0.07%
2021/04/14	1	75.50	1	77.50	72.30	0	1,302	0.00%
2021/04/13	4	75.33	4	78.38	75.10	0	1,227	0.00%
2021/04/12	1	75.60	9	78.92	79.00	-8	1,044	-0.77%
2021/04/09	3	71.33	1.1	71.32	71.90	1.9	955	0.20%
2021/04/08	1.5	65.82	0	0.00	65.40	1.5	852	0.17%
2021/04/07	0	0.00	1	66.80	66.00	-1	845	-0.12%
2021/04/01	0	0.00	5	64.60	64.80	-5	822	-0.61%
2021/03/31	5	66.50	0	0.00	64.60	5	815	0.61%
2021/03/11	0	0.00	1	60.80	60.70	-1	949	-0.11%
2021/03/02	0	0.00	7	64.21	63.70	-7	910	-0.77%
2021/02/26	4	65.95	2	66.95	66.90	2	880	0.23%
2021/02/25	1	67.00	0	0.00	65.80	1	842	0.12%
2021/01/15	0	0.00	1	58.00	57.90	-1	617	-0.16%
2021/01/12	1	58.30	0	0.00	57.20	1	603	0.17%
2021/01/04	0	0.00	3	59.60	59.60	-3	546	-0.55%
2020/12/31	1	59.90	30	60.57	59.80	-29	542	-5.34%
2020/12/28	1	58.50	0	0.00	58.60	1	512	0.20%
2020/12/22	3	58.80	0	0.00	57.50	3	494	0.61%
2020/12/21	1	60.00	0	0.00	59.30	1	483	0.21%
2020/12/18	0	0.00	10	60.60	60.60	-10	469	-2.13%
2020/12/17	5	61.24	7	61.56	61.10	-2	445	-0.45%
2020/12/15	1	58.40	0	0.00	58.40	1	380	0.26%
2020/12/14	1	60.30	0	0.00	60.40	1	364	0.27%
2020/12/10	1	57.80	0	58.00	57.20	1	306	0.32%
2020/12/09	1	58.80	0	0.00	58.30	1	300	0.33%
2020/11/30	5	56.40	0	0.00	56.30	5	264	1.89%
2020/11/24	5	56.40	2	56.60	55.90	3	253	1.18%
2020/11/23	1	55.10	0	0.00	56.20	1	239	0.42%
2020/11/19	1	54.80	0	0.00	54.80	1	235	0.43%
2020/11/04	0	0.00	1	53.10	53.40	-1	273	-0.37%
2020/10/23	0	0.00	1	54.40	54.30	-1	309	-0.32%
2020/10/22	0	0.00	1	54.10	54.10	-1	326	-0.31%
2020/10/07	1	54.50	0	0.00	54.20	1	507	0.20%
2020/10/06	0	0.00	3	53.03	53.10	-3	515	-0.58%
2020/09/30	1	52.20	0	0.00	52.80	1	581	0.17%
2020/09/23	0	0.00	1	54.50	54.20	-1	945	-0.11%
2020/09/09	0	0.00	5	54.86	55.30	-5	1,169	-0.43%
2020/09/07	1	57.00	0	0.00	55.60	1	1,215	0.08%
2020/08/25	0	55.00	0	0.00	54.90	0	2,034	0.00%
2020/08/20	9	52.90	0	0.00	52.10	9	2,170	0.41%
2020/08/19	0	0.00	1	56.00	55.30	-1	2,213	-0.05%
2020/08/18	1	56.50	0	0.00	56.10	1	2,292	0.04%
2020/08/17	10	56.30	0	0.00	56.10	10	2,399	0.42%
2020/08/13	3	55.00	0	0.00	55.00	3	2,515	0.12%
2020/07/29	7	55.89	0	0.00	56.00	7	2,846	0.25%
2020/07/27	1	60.90	0	0.00	57.70	1	2,827	0.04%
2020/07/24	0	0.00	18	65.86	64.40	-18	2,801	-0.64%
2020/07/22	0	0.00	22	65.73	66.90	-22	2,744	-0.80%
2020/07/21	0	0.00	3	65.13	65.00	-3	2,717	-0.11%
2020/07/17	11	63.86	1	63.70	63.40	10	2,696	0.37%
2020/07/15	3	64.50	8	64.63	64.00	-5	2,672	-0.19%
2020/07/14	0	0.00	7	65.21	64.60	-7	2,660	-0.26%
2020/07/13	1	65.60	2	65.60	65.60	-1	2,651	-0.04%
2020/07/10	6	64.92	0	0.00	64.20	6	2,640	0.23%
2020/07/09	4	67.08	0	0.00	66.60	4	2,614	0.15%
2020/07/08	5	67.60	2	67.90	67.10	3	2,579	0.12%
2020/07/07	8	68.83	35	68.70	65.90	-27	2,531	-1.07%
2020/07/06	43	67.68	15	66.88	68.90	28	2,372	1.18%
2020/07/03	2	62.30	0	0.00	62.70	2	2,250	0.09%
2020/07/01	1	62.90	0	0.00	63.00	1	2,210	0.05%
2020/06/30	0	0.00	2	62.00	62.30	-2	2,177	-0.09%
2020/06/29	3	61.50	6	61.07	61.00	-3	2,145	-0.14%
2020/06/24	0	0.00	10	61.10	61.80	-10	2,135	-0.47%
2020/06/22	2	61.30	1	61.50	60.60	1	2,100	0.05%
2020/06/19	0	0.00	1	62.00	61.90	-1	2,076	-0.05%
2020/06/16	5	61.36	7	61.79	62.20	-2	2,022	-0.10%
2020/06/12	1	58.20	2	59.45	60.30	-1	1,967	-0.05%
2020/06/11	4	61.03	0	0.00	60.90	4	1,939	0.21%
2020/06/10	7	59.93	1	59.90	60.20	6	1,901	0.32%
2020/06/09	9	62.62	4	61.73	61.80	5	1,840	0.27%
2020/06/08	5	63.40	2	62.20	61.90	3	1,777	0.17%
2020/06/05	5	68.98	40	69.83	68.70	-35	1,659	-2.11%
2020/06/04	38	70.26	59	70.18	69.80	-21	1,615	-1.30%
2020/06/03	22	70.73	6	71.17	72.30	16	1,503	1.06%
2020/06/02	3.1	68.52	30	68.40	68.40	-26.9	1,345	-2.00%
2020/06/01	30	71.73	23	71.81	71.00	7	1,282	0.55%
2020/05/29	4	69.15	4	69.58	70.30	0	1,109	0.00%
2020/05/28	55	66.09	0	0.00	65.50	55	1,038	5.29%
2020/05/27	16	68.30	0	0.00	68.20	16	994	1.61%
2020/05/25	21	71.10	0	0.00	71.00	21	907	2.31%
2020/05/22	11	69.19	13	68.87	68.50	-2	825	-0.24%
2020/05/21	0	0.00	1	65.00	64.40	-1	714	-0.14%
2020/05/20	0	0.00	1	65.10	64.90	-1	659	-0.15%
2020/05/19	2	61.10	0	0.00	61.40	2	585	0.34%
2020/05/18	0	0.00	3	59.20	60.40	-3	532	-0.56%
2020/05/15	1	56.90	1	55.70	57.60	0	479	0.00%
2020/05/14	1	58.50	1	56.90	57.60	0	441	0.00%
2020/05/13	3	56.67	3	56.67	57.30	0	360	0.00%
2020/05/12	0	0.00	1	55.10	54.60	-1	303	-0.33%
2020/05/07	0	0.00	2	51.50	51.30	-2	229	-0.87%
2020/04/30	2	48.00	0	0.00	48.10	2	197	1.01%
2020/04/29	1	47.70	0	0.00	48.00	1	196	0.51%
2020/04/24	0	46.80	0	0.00	46.90	0	196	0.00%
2020/04/20	1	45.35	0	0.00	45.20	1	189	0.53%
2020/04/07	0	0.00	1	43.00	43.20	-1	175	-0.57%
2020/03/26	0	0.00	1	40.30	41.00	-1	165	-0.60%
2020/03/24	2	40.10	0	0.00	40.10	2	163	1.23%
2020/03/18	1	40.60	0	0.00	40.00	1	153	0.65%
2020/03/17	0	0.00	2	40.55	40.65	-2	150	-1.32%
2020/03/16	2	42.93	0	0.00	41.80	2	146	1.36%
2020/02/05	0	0.00	1	47.70	47.70	-1	129	-0.77%
2020/02/03	1	46.60	0	0.00	46.80	1	131	0.76%
2020/01/03	0	0.00	1	49.70	49.15	-1	152	-0.65%
2019/12/17	1	48.95	0	0.00	49.55	1	163	0.61%
2019/10/29	0	0.00	1	49.85	49.55	-1	157	-0.64%
2019/10/28	0	0.00	2	50.30	50.00	-2	157	-1.27%
2019/10/23	1	49.00	0	0.00	49.30	1	170	0.59%
2019/10/17	0	0.00	1	49.10	49.85	-1	175	-0.57%
2019/10/08	1	48.70	2	48.73	48.70	-1	165	-0.61%
2019/10/04	1	48.00	0	0.00	47.90	1	171	0.58%
2019/09/25	0	0.00	0.1	48.40	48.50	-0.1	203	-0.05%
2019/09/06	0	0.00	3	48.00	48.05	-3	216	-1.39%
2019/08/20	0	0.00	1	47.65	47.50	-1	215	-0.46%
2019/08/06	1	44.95	0	0.00	45.00	1	232	0.43%
2019/07/31	0.1	47.70	0	0.00	47.50	0.1	254	0.04%
2019/07/30	1	48.00	0	0.00	48.00	1	253	0.39%
2019/07/29	2	48.35	1	48.35	48.45	1	253	0.39%
2019/06/28	0	0.00	0	50.20	50.20	0	188	-0.02%
2019/06/12	0	0.00	1	48.90	48.90	-1	201	-0.50%
2019/05/21	1	47.95	0	0.00	47.80	1	215	0.46%
2019/05/15	0	0.00	2	49.10	48.90	-2	221	-0.90%
2019/05/02	0	0.00	1	47.05	47.15	-1	193	-0.52%
2019/04/17	0	0.00	2	46.70	46.80	-2	187	-1.07%
2019/04/16	1	46.70	0	0.00	46.75	1	185	0.54%
2019/03/22	0	0.00	1	47.70	47.35	-1	167	-0.60%
2019/03/18	0	48.10	0	0.00	47.95	0	158	0.01%
2019/03/13	2	46.00	0	0.00	46.30	2	125	1.59%
2019/02/20	0	0.00	0.1	46.40	46.70	-0.1	102	-0.08%
2018/10/26	2	37.80	0	0.00	38.05	2	149	1.34%
2018/10/25	3	38.50	0	0.00	38.50	3	149	2.00%
2018/10/12	5	41.35	0	0.00	41.75	5	151	3.31%
2018/09/26	1	47.40	0	0.00	47.35	1	152	0.66%
2018/09/21	0.1	47.35	0	0.00	47.25	0.1	153	0.07%
2018/08/29	1	53.40	0	0.00	53.40	1	166	0.60%
2018/08/06	1	53.40	0	0.00	53.50	1	153	0.65%
2018/06/27	1	53.00	0	0.00	52.80	1	197	0.51%
2018/06/15	4	54.80	0	0.00	54.50	4	254	1.57%
2018/05/24	8	52.85	0	0.00	52.90	8	342	2.33%
2018/05/23	10	52.92	0	0.00	53.00	10	342	2.92%
2018/05/22	2	52.90	0	0.00	53.10	2	343	0.58%
2018/05/15	0	0.00	0.2	52.70	52.60	-0.2	355	-0.06%
2018/05/04	2	52.60	0	0.00	53.00	2	375	0.53%
2018/05/02	2	53.00	0	0.00	53.10	2	378	0.53%
2018/04/26	2	52.50	0	0.00	52.60	2	403	0.50%
2018/04/19	0	0.00	1	55.10	54.90	-1	413	-0.24%
2018/04/13	10	55.00	0	0.00	55.00	10	416	2.40%
2018/04/09	3	54.60	0	0.00	54.60	3	423	0.71%
2018/03/29	2	55.95	2	55.70	55.50	0	420	0.00%
2018/03/27	0	0.00	2	56.30	56.10	-2	420	-0.48%
2018/03/23	0.2	55.20	0	0.00	55.00	0.2	411	0.06%
2018/03/22	0	0.00	6	56.53	56.00	-6	405	-1.48%
2018/03/21	2	56.65	0.2	56.60	56.80	1.8	394	0.46%
2018/03/20	13	56.61	0	0.00	56.80	13	386	3.37%
2018/03/16	1	54.40	1	54.60	54.50	0	347	0.00%
2018/03/15	2	54.30	0	0.00	54.50	2	344	0.58%
2018/03/14	2	54.40	1	54.70	54.00	1	339	0.29%
2018/03/12	1	52.90	0	0.00	53.10	1	339	0.29%
2018/01/23	1	55.40	1	54.40	54.10	0	820	0.00%
2018/01/19	0	0.00	0.2	53.30	53.30	-0.2	801	-0.03%
2018/01/08	0	0.00	0	52.80	52.50	0	771	0.00%
2018/01/02	2	52.70	0	0.00	53.00	2	759	0.26%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

凱基-城中 券商分點個股進出 凱基-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析