友威科 (3580)-凱基-城中券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
106.0
漲跌
▼2.0
漲幅
-1.85%
成交量
2,881張
產業
上櫃其他電子類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	2	106.00	7	106.93	106.00	-5	10,713	-0.05%
2024/09/26	3	110.33	6	112.00	108.00	-3	10,770	-0.03%
2024/09/25	3	111.00	6.5	111.22	111.50	-3.5	10,865	-0.03%
2024/09/24	7.5	109.38	3.3	110.25	110.50	4.2	10,864	0.04%
2024/09/23	18.3	114.19	15	112.03	111.50	3.3	10,898	0.03%
2024/09/20	8	109.94	7	111.00	114.00	1	10,820	0.01%
2024/09/19	2	101.30	27	99.39	104.00	-25	10,908	-0.23%
2024/09/18	8	95.03	2	95.50	95.10	6	11,021	0.05%
2024/09/16	8	95.64	4	96.20	96.50	4	11,133	0.04%
2024/09/13	13	95.75	13	98.25	96.10	0	11,200	0.00%
2024/09/12	2	92.75	2	93.25	92.50	0	11,104	0.00%
2024/09/11	1	91.00	1	94.60	91.00	0	11,113	0.00%
2024/09/10	24	96.05	15	99.47	95.80	9	11,094	0.08%
2024/09/09	7	96.33	3	100.00	100.00	4	10,999	0.04%
2024/09/06	7	97.33	2	99.55	96.00	5	10,919	0.05%
2024/09/05	11	101.82	11.2	107.50	100.50	-0.2	10,830	0.00%
2024/09/04	3.2	105.19	3	106.50	106.50	0.2	10,762	0.00%
2024/09/03	11	112.64	9	113.10	111.50	2	10,734	0.02%
2024/09/02	7	115.43	2	116.50	113.50	5	10,663	0.05%
2024/08/30	4	116.00	4	123.50	116.00	0	10,595	0.00%
2024/08/29	11	118.86	30.9	122.39	122.50	-19.9	10,494	-0.19%
2024/08/28	33.9	118.33	17.1	118.77	118.00	16.9	10,196	0.17%
2024/08/27	8.1	114.01	22.9	114.85	120.00	-14.8	9,879	-0.15%
2024/08/26	13.9	111.21	11.4	112.44	110.50	2.5	9,700	0.03%
2024/08/23	23	114.70	22	109.34	112.50	1	9,635	0.01%
2024/08/22	8.4	108.42	34.3	111.21	107.00	-25.9	9,369	-0.28%
2024/08/21	17.3	112.93	13.8	113.21	111.50	3.6	9,277	0.04%
2024/08/20	25.8	112.10	1.5	111.50	112.00	24.3	8,900	0.27%
2024/08/19	4	106.38	5.1	111.55	114.00	-1.1	8,530	-0.01%
2024/08/16	9	103.94	14	100.67	104.00	-5	8,347	-0.06%
2024/08/15	5	94.44	8	94.30	94.80	-3	8,077	-0.04%
2024/08/14	15.1	93.92	18	93.43	92.80	-2.9	7,853	-0.04%
2024/08/13	7	90.56	13	90.08	90.50	-6	7,642	-0.08%
2024/08/12	7	90.61	6	91.78	89.90	1	7,571	0.01%
2024/08/09	11.2	90.18	7	89.49	89.00	4.2	7,459	0.06%
2024/08/08	8	86.63	8	87.39	88.00	0	7,201	0.00%
2024/08/07	30	85.48	20	79.54	86.00	10	7,064	0.14%
2024/08/06	14	79.23	12	81.12	78.20	2	7,010	0.03%
2024/08/05	15	87.16	6	83.35	83.20	9	6,908	0.13%
2024/08/02	25	93.16	43	94.71	92.40	-18	6,840	-0.26%
2024/08/01	13.3	97.63	48	97.80	96.80	-34.7	6,686	-0.52%
2024/07/31	47	93.61	53	93.62	93.10	-6	6,313	-0.09%
2024/07/30	73	92.49	32	89.40	93.10	41	6,045	0.68%
2024/07/29	44	88.92	88	88.58	89.20	-44	5,778	-0.76%
2024/07/26	65	88.77	23	86.37	86.50	42	5,518	0.76%
2024/07/23	107	90.75	184.5	95.41	88.70	-77.5	5,258	-1.47%	大買/大賣/
2024/07/22	18.5	94.41	23.2	93.67	98.40	-4.7	4,725	-0.10%
2024/07/19	109	88.61	14	89.04	89.50	95	4,385	2.17%	大買/
2024/07/18	14	86.76	37	86.60	85.90	-23	4,168	-0.55%
2024/07/17	16	88.36	4	85.53	88.20	12	4,093	0.29%
2024/07/16	18	82.99	2	82.10	81.90	16	3,985	0.40%
2024/07/15	18	83.17	18	83.03	82.00	0	3,958	0.00%
2024/07/12	5	84.84	5	84.82	84.70	0	3,910	0.00%
2024/07/11	27	86.97	29	88.01	87.00	-2	3,867	-0.05%
2024/07/10	48	90.88	54	88.76	89.20	-6	3,794	-0.16%
2024/07/09	9	89.04	45	85.82	88.80	-36	3,675	-0.98%
2024/07/08	22	90.35	54	91.07	88.80	-32	3,568	-0.90%
2024/07/05	86	95.75	60	92.76	93.20	26	3,375	0.77%
2024/07/04	26	86.78	16.1	85.66	89.60	9.9	2,938	0.34%
2024/07/03	12.7	81.73	21	82.49	81.50	-8.3	2,732	-0.30%
2024/07/02	52.3	82.99	32.2	81.53	83.30	20.1	2,671	0.75%
2024/07/01	32.2	83.99	15	80.61	83.80	17.2	2,569	0.67%
2024/06/28	0	0.00	1	78.00	77.70	-1	2,355	-0.04%
2024/06/27	10	76.13	36	78.50	74.60	-26	2,274	-1.14%
2024/06/26	7	82.37	4	83.80	79.80	3	2,163	0.14%
2024/06/25	1,044.1	87.98	1,207	87.15	78.60	-162.9	1,888	-8.62%	大買/大賣/鉅額交易
2024/06/24	482.2	86.27	479	84.50	84.60	3.2	1,592	0.20%	大買/大賣/
2024/06/21	6	75.48	13	77.30	78.60	-7	1,305	-0.54%
2024/06/20	295	71.46	9	67.99	71.50	286	1,162	24.59%	大買/鉅額交易
2024/06/19	6	64.97	3	64.77	65.00	3	1,031	0.29%
2024/06/18	14	64.05	18	66.35	64.00	-4	967	-0.42%
2024/06/17	2	64.63	3	64.59	65.70	-1	898	-0.11%
2024/06/14	1	61.10	0	0.00	60.80	1	831	0.12%
2024/06/13	2	62.85	0	0.00	62.40	2	807	0.25%
2024/06/11	4	59.60	4	63.00	59.60	0	763	0.00%
2024/06/07	6	61.90	0	0.00	61.90	6	745	0.81%
2024/06/05	3	59.70	3	61.40	59.70	0	677	0.00%
2024/06/04	0	0.00	1	62.60	61.10	-1	663	-0.15%
2024/05/31	0	0.00	4	61.50	60.20	-4	603	-0.66%
2024/05/30	13	62.98	11	63.06	60.80	2	582	0.35%
2024/05/29	1	62.80	7	63.53	63.50	-6	481	-1.25%
2024/05/28	4	57.90	4	59.30	57.90	0	384	0.00%
2024/05/27	3	59.47	2	60.90	59.40	1	362	0.28%
2024/05/22	1	57.30	1	58.10	56.80	0	321	0.00%
2024/03/26	0	0.00	1	52.20	52.00	-1	655	-0.15%
2024/03/15	1	52.70	0	0.00	51.60	1	644	0.16%
2024/03/11	0	0.00	6	55.40	54.10	-6	631	-0.95%
2024/03/06	0	0.00	3	56.10	57.40	-3	623	-0.48%
2024/02/23	2	59.15	0	0.00	58.00	2	603	0.33%
2024/02/16	3	58.50	10	58.70	58.70	-7	509	-1.37%
2024/02/15	6	59.30	0	0.00	59.30	6	494	1.21%
2024/02/02	2	56.15	2	57.10	56.70	0	441	0.00%
2024/01/26	2	55.80	4	56.30	55.80	-2	344	-0.58%
2024/01/25	3	57.40	3	56.90	56.90	0	320	0.00%
2024/01/24	2	55.20	2	53.90	55.20	0	260	0.00%
2024/01/23	2	52.90	0	0.00	52.90	2	229	0.87%
2024/01/22	0	0.00	5	55.30	52.90	-5	220	-2.26%
2023/12/05	4	52.50	0	0.00	52.70	4	235	1.70%
2023/11/30	1	52.70	0	0.00	52.70	1	229	0.44%
2023/11/29	2	53.50	2	53.70	53.40	0	218	0.00%
2023/11/24	0	0.00	1	51.80	52.20	-1	215	-0.46%
2023/11/20	0	0.00	1	50.10	50.20	-1	217	-0.46%
2023/10/03	1	55.60	0	0.00	55.30	1	690	0.14%
2023/08/22	1	51.40	0	0.00	51.10	1	663	0.15%
2023/08/09	6	58.40	6	58.80	58.40	0	604	0.00%
2023/08/08	0	0.00	1	60.00	59.50	-1	582	-0.17%
2023/08/07	3	57.20	3	57.10	57.20	0	486	0.00%
2023/08/04	0	0.00	3	56.60	58.30	-3	457	-0.66%
2023/08/01	8	56.65	5	57.10	55.80	3	361	0.83%
2023/07/21	0	0.00	1	50.70	50.60	-1	262	-0.38%
2023/07/18	1	50.50	0	0.00	51.50	1	274	0.36%
2023/07/05	2	51.60	0	0.00	51.40	2	270	0.74%
2023/06/28	0	0.00	10	56.20	56.20	-10	260	-3.84%
2023/06/12	0	0.00	4	54.70	54.20	-4	283	-1.41%
2023/05/12	4	54.00	0	0.00	53.60	4	387	1.03%
2023/05/10	0	0.00	3	56.00	57.00	-3	478	-0.63%
2023/04/26	0	0.00	10	54.41	55.50	-10	515	-1.94%
2023/04/20	4	58.50	0	0.00	57.30	4	506	0.79%
2023/04/17	2	60.50	0	0.00	60.50	2	496	0.40%
2023/04/13	4	60.40	0	0.00	60.40	4	501	0.80%
2023/03/30	2	59.70	0	0.00	60.00	2	497	0.40%
2023/03/27	20	61.00	0	0.00	60.80	20	513	3.90%
2023/03/09	3	60.10	0	0.00	60.10	3	698	0.43%
2023/02/24	0	0.00	10	58.90	59.10	-10	802	-1.25%
2023/02/23	0	0.00	10	59.97	60.00	-10	803	-1.24%
2023/02/13	0	0.00	3	59.40	59.60	-3	870	-0.34%
2023/02/10	1	62.40	0	0.00	62.00	1	867	0.12%
2023/02/09	22	63.49	8	63.28	63.10	14	862	1.62%
2023/02/08	11	65.99	1	65.50	67.50	10	832	1.20%
2023/02/02	1	61.40	1	61.90	62.00	0	771	0.00%
2023/01/04	1	61.00	1	61.30	60.20	0	813	0.00%
2022/12/20	2	65.75	1	66.00	63.00	1	855	0.12%
2022/12/09	1	66.50	0	0.00	64.80	1	994	0.10%
2022/12/08	0	0.00	3	66.83	66.70	-3	1,047	-0.29%
2022/12/06	0	72.00	1	71.00	70.90	-1	1,013	-0.10%
2022/12/05	3	69.50	0	0.00	68.10	3	951	0.32%
2022/12/02	2	69.40	1	69.90	69.20	1	948	0.11%
2022/11/24	0	66.00	0	0.00	67.80	0	951	0.00%
2022/11/09	3	59.00	0	0.00	59.00	3	827	0.36%
2022/10/25	4	50.48	4	50.23	50.30	0	792	0.00%
2022/10/20	3	50.10	3	50.30	51.20	0	781	0.00%
2022/10/19	3	52.10	3	51.60	51.60	0	777	0.00%
2022/10/18	7	52.16	7	52.56	52.50	0	774	0.00%
2022/10/11	1	59.30	0	0.00	58.50	1	752	0.13%
2022/10/06	3	64.90	0	0.00	64.10	3	738	0.41%
2022/10/04	0	0.00	1	64.40	65.20	-1	732	-0.14%
2022/10/03	1	62.60	0	0.00	62.10	1	728	0.14%
2022/09/26	2	67.50	0	0.00	66.60	2	705	0.28%
2022/09/22	0	0.00	2	74.50	74.50	-2	671	-0.30%
2022/09/19	4	75.00	6	76.75	73.90	-2	625	-0.32%
2022/09/16	6	74.80	5	76.18	74.10	1	552	0.18%
2022/09/15	0	0.00	6	75.17	76.50	-6	518	-1.16%
2022/09/13	1	70.40	1	72.00	70.70	0	462	0.00%
2022/09/12	1	73.50	3	72.87	71.20	-2	462	-0.43%
2022/09/08	1	72.20	3	72.10	72.10	-2	442	-0.45%
2022/09/07	0	0.00	0.5	69.70	70.70	-0.5	428	-0.12%
2022/09/06	2	71.20	0	0.00	71.30	2	422	0.47%
2022/09/05	0	0.00	1	71.60	71.00	-1	404	-0.25%
2022/09/02	8.5	72.87	5	71.90	72.10	3.5	395	0.89%
2022/09/01	0	0.00	3	70.33	71.90	-3	363	-0.83%
2022/08/31	0	0.00	1	67.30	67.20	-1	331	-0.30%
2022/08/30	1	67.50	0	0.00	67.80	1	331	0.30%
2022/08/10	3	63.90	0	0.00	63.90	3	292	1.02%
2022/06/14	1	66.90	0	0.00	67.70	1	353	0.28%
2022/06/13	0	0.00	1	67.90	67.20	-1	358	-0.28%
2022/06/02	0	0.00	1	69.50	69.10	-1	359	-0.28%
2022/04/18	1	66.70	0	0.00	67.20	1	398	0.25%
2022/04/15	2	67.80	0	0.00	66.60	2	395	0.51%
2022/04/14	3	70.20	0	0.00	70.40	3	386	0.78%
2022/04/08	1	71.10	0	0.00	71.40	1	373	0.27%
2022/03/29	1	72.20	0	0.00	71.80	1	356	0.28%
2022/03/25	1	70.80	0	0.00	69.80	1	348	0.29%
2022/03/23	1	70.10	1	69.80	69.80	0	328	0.00%
2022/03/22	1	67.80	0	0.00	67.80	1	316	0.32%
2022/02/24	0	0.00	3	63.40	61.60	-3	336	-0.89%
2022/02/21	2	63.50	2	63.40	63.40	0	317	0.00%
2022/02/09	0	0.00	6	62.50	62.60	-6	339	-1.77%
2022/02/08	6	62.70	0	0.00	62.90	6	337	1.78%
2021/12/29	3	59.40	0	0.00	60.00	3	333	0.90%
2021/12/27	0	0.00	2	58.90	59.10	-2	335	-0.60%
2021/11/16	2	57.55	0	0.00	56.10	2	270	0.74%
2021/10/22	0	0.00	3	46.77	47.50	-3	293	-1.02%
2021/10/18	1	44.05	0	0.00	44.25	1	312	0.32%
2021/09/24	0	0.00	1	51.40	51.10	-1	447	-0.22%
2021/09/23	1	52.50	0	0.00	50.60	1	448	0.22%
2021/09/22	2	49.15	0	0.00	49.50	2	444	0.45%
2021/06/30	0	0.00	1	56.80	56.90	-1	1,332	-0.08%
2021/05/19	8	55.86	8	53.24	55.20	0	1,772	0.00%
2021/05/12	2	58.00	0	0.00	54.50	2	1,735	0.12%
2021/05/11	0	0.00	5	60.04	59.00	-5	1,710	-0.29%
2021/05/06	0	0.00	2	62.50	61.30	-2	1,676	-0.12%
2021/05/04	2	61.70	0	0.00	63.20	2	1,664	0.12%
2021/05/03	0	0.00	2	71.10	67.90	-2	1,640	-0.12%
2021/04/28	3	73.50	0	0.00	72.70	3	1,626	0.18%
2021/04/21	2	76.20	0	0.00	75.80	2	1,609	0.12%
2021/04/20	0	0.00	2	73.90	76.00	-2	1,594	-0.13%
2021/04/16	1	73.80	1	71.30	72.10	0	1,545	0.00%
2021/04/14	1	69.30	0	0.00	71.20	1	1,519	0.07%
2021/04/13	2	72.40	7	71.97	70.10	-5	1,514	-0.33%
2021/04/09	3	75.83	4	76.00	77.00	-1	1,457	-0.07%
2021/04/08	0	0.00	0.1	75.30	74.50	-0.1	1,393	-0.01%
2021/04/07	6	74.32	2	74.15	70.50	4	1,324	0.30%
2021/04/01	1	63.70	3	64.43	63.90	-2	1,094	-0.18%
2021/03/29	0	62.20	0	0.00	62.00	0	1,054	0.00%
2021/03/26	2	63.50	0	0.00	62.50	2	1,058	0.19%
2021/03/22	6	64.52	7	62.49	62.80	-1	1,084	-0.09%
2021/03/02	0	0.00	1	52.70	51.60	-1	1,816	-0.06%
2021/02/22	0	0.00	1	56.20	56.40	-1	2,025	-0.05%
2021/02/19	1	55.20	1	55.60	55.60	0	2,040	0.00%
2021/01/27	0	0.00	1	53.50	53.30	-1	2,673	-0.04%
2021/01/26	2	54.60	0	0.00	53.00	2	2,735	0.07%
2021/01/25	5	54.50	0	0.00	53.70	5	2,862	0.17%
2021/01/22	1	51.80	2	53.50	54.40	-1	2,995	-0.03%
2021/01/20	2	52.10	0	0.00	50.60	2	2,998	0.07%
2021/01/08	3	59.27	0	0.00	59.60	3	3,176	0.09%
2021/01/06	0	0.00	3	60.10	59.00	-3	3,291	-0.09%
2021/01/04	1	63.80	16	63.79	63.20	-15	3,241	-0.46%
2020/12/30	0	60.40	0	0.00	58.60	0	3,255	0.00%
2020/12/18	0	0.00	7	59.20	61.60	-7	3,471	-0.20%
2020/12/17	15	59.87	0	0.00	59.40	15	3,444	0.44%
2020/12/16	1	61.70	3	59.40	59.40	-2	3,430	-0.06%
2020/12/15	0	0.00	1.8	63.60	61.40	-1.8	3,348	-0.05%
2020/12/14	8	66.89	1	66.90	66.90	7	3,266	0.21%
2020/12/11	2	64.30	2	65.60	65.80	0	3,213	0.00%
2020/12/10	1	62.20	0	0.00	62.30	1	3,124	0.03%
2020/12/08	10	62.10	10	62.40	62.40	0	3,053	0.00%
2020/12/07	0	0.00	1	60.70	59.00	-1	2,987	-0.03%
2020/12/03	1	54.50	0	0.00	55.00	1	2,844	0.04%
2020/12/02	1	56.90	0	0.00	56.30	1	2,800	0.04%
2020/12/01	0	0.00	1	56.20	58.00	-1	2,765	-0.04%
2020/11/27	7	53.70	7	55.84	53.00	0	2,612	0.00%
2020/11/26	3	53.63	6	53.02	56.10	-3	2,521	-0.12%
2020/11/25	5	49.50	1	50.40	51.00	4	2,380	0.17%
2020/11/20	0	0.00	1	48.50	48.10	-1	2,282	-0.04%
2020/11/19	3	50.70	1	49.35	48.50	2	2,247	0.09%
2020/11/12	1	49.50	2	47.40	46.60	-1	1,946	-0.05%
2020/11/10	1	48.65	1	47.25	47.05	0	1,841	0.00%
2020/11/06	0	0.00	19	45.33	44.55	-19	1,686	-1.13%
2020/11/05	8	44.55	1	44.25	45.90	7	1,615	0.43%
2020/11/04	11	44.27	0	0.00	42.30	11	1,482	0.74%
2020/10/29	1	37.75	0	0.00	38.95	1	1,116	0.09%
2020/10/27	0	0.00	10	37.55	36.50	-10	1,081	-0.92%
2020/10/26	10	38.00	0	0.00	37.55	10	1,066	0.94%
2020/10/20	3	39.65	4	40.05	39.25	-1	966	-0.10%
2020/10/19	6	39.39	11	39.99	38.80	-5	930	-0.54%
2020/10/15	1	37.00	0	0.00	37.15	1	779	0.13%
2020/10/14	5	36.30	0	0.00	36.30	5	678	0.74%
2020/10/12	0	0.00	5	33.50	33.25	-5	641	-0.78%
2020/10/08	5	34.58	0	0.00	33.80	5	627	0.80%
2020/09/29	10	31.72	10	31.06	30.70	0	450	0.00%
2020/09/25	0	0.00	1	29.30	28.30	-1	350	-0.29%
2020/09/24	5	29.71	5	28.75	28.50	0	327	0.00%
2020/09/09	0	0.00	4	24.60	25.15	-4	201	-1.98%
2020/08/10	0	0.00	10	24.40	24.20	-10	189	-5.27%
2020/08/07	10	25.10	0	0.00	24.65	10	192	5.19%
2020/06/29	0	0.00	2	24.10	24.10	-2	156	-1.28%
2020/05/05	2	23.05	0	0.00	23.05	2	178	1.12%
2020/04/20	0	22.60	0	0.00	22.40	0	192	0.00%
2020/03/24	1	17.35	1	17.65	18.20	0	246	0.00%
2020/03/23	1	16.95	1	17.10	16.90	0	262	0.00%
2020/03/05	1	24.30	0	0.00	24.20	1	443	0.23%
2020/01/10	1	28.00	0	0.00	28.00	1	712	0.14%
2019/12/25	0	0.00	5	31.22	31.30	-5	669	-0.75%
2019/12/20	0	0.00	2	31.80	31.55	-2	663	-0.30%
2019/12/18	0	0.00	3	32.10	32.40	-3	646	-0.46%
2019/12/17	3	33.50	0	0.00	32.00	3	627	0.48%
2019/12/16	2	31.80	2	30.35	32.05	0	531	0.00%
2019/12/13	12	31.31	4	30.93	30.80	8	504	1.58%
2019/12/12	0	0.00	2	29.28	30.75	-2	452	-0.44%
2019/11/28	1	29.75	0	0.00	29.90	1	412	0.24%
2019/11/22	1	30.75	0	0.00	30.70	1	376	0.27%
2019/11/20	2	31.65	2	31.80	31.75	0	350	0.00%
2019/11/19	1	31.45	1	31.95	31.00	0	294	0.00%
2019/11/18	0	0.00	1	29.70	31.85	-1	261	-0.38%
2019/11/15	1	29.80	1	27.95	29.00	0	209	0.00%
2019/11/05	1	27.40	0	0.00	27.35	1	199	0.50%
2019/08/23	0	0.00	1	27.50	27.40	-1	255	-0.39%
2019/08/15	0	0.00	1	26.80	26.80	-1	257	-0.39%
2019/08/08	1	26.85	0	0.00	26.60	1	245	0.41%
2019/08/05	0	0.00	5	27.20	27.20	-5	251	-1.99%
2019/07/31	1	29.85	1	29.75	29.80	0	273	0.00%
2019/07/19	5	33.00	1	32.65	32.55	4	331	1.21%
2019/07/16	0	0.00	1	33.70	33.50	-1	419	-0.24%
2019/07/11	1	33.85	0	0.00	33.60	1	475	0.21%
2019/06/27	0	0.00	2	31.15	31.00	-2	703	-0.28%
2019/06/26	0	0.00	3	30.70	30.70	-3	708	-0.42%
2019/05/31	2	32.55	2	32.50	32.05	0	1,048	0.00%
2019/05/20	7	30.89	14	30.78	30.25	-7	1,385	-0.51%
2019/05/17	7	32.06	7	32.32	31.70	0	1,382	0.00%
2019/05/10	1	35.05	0	0.00	34.25	1	1,398	0.07%
2019/05/08	1	37.05	3	37.33	36.50	-2	1,393	-0.14%
2019/05/02	1	36.75	0	0.00	36.80	1	1,402	0.07%
2019/04/26	4	37.10	12	37.10	37.10	-8	1,385	-0.58%
2019/04/25	0	0.00	2	38.83	38.55	-2	1,362	-0.15%
2019/04/24	5	39.76	4	40.11	38.40	1	1,355	0.07%
2019/04/23	15	39.67	11	39.68	39.70	4	1,304	0.31%
2019/04/22	0	0.00	2	38.25	38.10	-2	1,266	-0.16%
2019/04/19	5	38.45	3	38.60	38.10	2	1,263	0.16%
2019/04/18	3	39.70	4	40.05	38.20	-1	1,250	-0.08%
2019/04/17	9	39.61	3	39.90	39.50	6	1,228	0.49%
2019/04/16	3	38.47	3	37.90	39.75	0	1,209	0.00%
2019/04/15	0	0.00	3	38.08	37.70	-3	1,187	-0.25%
2019/04/12	0	0.00	2	38.63	38.15	-2	1,181	-0.17%
2019/04/11	6	39.44	3	38.10	38.10	3	1,170	0.26%
2019/04/10	12	40.38	6	40.77	40.10	6	1,135	0.53%
2019/04/09	2	38.58	0	0.00	38.40	2	1,030	0.19%
2019/04/02	0	0.00	1	36.10	36.20	-1	967	-0.10%
2019/03/22	1	37.15	2	37.35	37.65	-1	925	-0.11%
2019/03/21	14	36.59	12	36.80	38.15	2	905	0.22%
2019/03/19	2	35.50	2	36.00	35.65	0	884	0.00%
2019/03/15	0	0.00	1	36.75	34.30	-1	877	-0.11%
2019/03/12	3	37.57	0	0.00	37.15	3	859	0.35%
2019/03/11	7	38.26	0	0.00	38.30	7	858	0.82%
2019/03/07	1	39.95	0	0.00	39.20	1	854	0.12%
2019/02/22	4	37.50	5	37.58	37.40	-1	953	-0.10%
2019/02/21	8	34.75	11	35.30	35.85	-3	838	-0.36%
2019/02/20	3	32.73	0	0.00	33.80	3	773	0.39%
2019/02/14	0	0.00	3	31.05	30.75	-3	698	-0.43%
2019/02/13	0	0.00	3	29.85	30.60	-3	686	-0.44%
2019/02/12	0	0.00	2	29.65	29.55	-2	675	-0.30%
2019/01/28	7	29.98	5	30.31	30.00	2	698	0.29%
2019/01/25	2	29.63	2	30.13	29.10	0	675	0.00%
2019/01/11	0	0.00	2	28.85	28.50	-2	678	-0.29%
2019/01/09	2	28.55	0	0.00	28.55	2	675	0.30%
2018/12/20	2	30.18	1	30.50	29.60	1	651	0.15%
2018/12/17	0	0.00	2	29.40	28.70	-2	613	-0.33%
2018/12/12	2	30.95	1	31.15	30.70	1	598	0.17%
2018/12/11	0	0.00	4	26.68	28.80	-4	564	-0.71%
2018/12/03	3	31.80	2	31.15	31.60	1	524	0.19%
2018/11/30	1	31.20	0	0.00	31.15	1	503	0.20%
2018/11/29	9	33.21	0	0.00	32.00	9	484	1.86%
2018/11/22	0	0.00	25	30.00	30.00	-25	238	-10.50%
2018/11/19	1	26.30	3	26.70	26.85	-2	170	-1.17%
2018/11/12	0	0.00	3	25.00	24.70	-3	154	-1.94%
2018/11/09	4	24.63	0	0.00	25.35	4	153	2.61%
2018/11/06	0	0.00	10	25.05	25.00	-10	134	-7.45%
2018/11/05	10	25.00	0	0.00	25.15	10	135	7.40%
2018/11/01	3	21.27	0	0.00	21.65	3	129	2.33%
2018/10/25	3	23.70	0	0.00	23.00	3	120	2.49%
2018/10/16	3	25.10	0	0.00	25.10	3	120	2.48%
2018/10/05	4	28.35	0	0.00	28.20	4	108	3.68%
2018/10/01	4	30.25	0	0.00	30.00	4	109	3.66%
2018/09/11	2	31.33	0	0.00	31.90	2	106	1.88%
2018/09/10	0	0.00	7	32.95	32.30	-7	101	-6.89%
2018/08/31	0	0.00	2	35.15	35.75	-2	103	-1.93%
2018/08/21	1	35.10	0	0.00	34.90	1	127	0.78%
2018/08/20	0	0.00	3	38.65	38.35	-3	128	-2.34%
2018/08/14	0	0.00	5	38.20	38.35	-5	133	-3.76%
2018/08/08	1	39.30	0	0.00	39.70	1	116	0.86%
2018/08/07	1	40.90	1	40.85	39.85	0	114	0.00%
2018/07/09	0	0.00	1	42.50	42.00	-1	146	-0.68%
2018/06/04	2	48.20	3	48.30	46.50	-1	207	-0.48%
2018/05/25	0	0.00	2	42.80	41.50	-2	202	-0.99%
2018/05/21	2	40.50	0	0.00	40.15	2	195	1.02%
2018/05/11	0	0.00	1	42.70	41.10	-1	208	-0.48%
2018/03/26	1	58.50	0	0.00	58.30	1	277	0.36%
2018/03/14	4	67.10	5	66.74	66.00	-1	297	-0.34%
2018/03/06	0	0.00	3	62.90	63.50	-3	330	-0.91%
2018/03/01	0	0.00	5	60.40	60.80	-5	354	-1.41%
2018/02/27	0	0.00	5	58.00	59.20	-5	359	-1.39%
2018/02/26	0	0.00	3	57.60	57.70	-3	364	-0.82%
2018/02/22	0	0.00	5	57.00	56.80	-5	385	-1.30%
2018/02/21	2	57.35	0	0.00	57.20	2	392	0.51%
2018/02/12	0	0.00	10	55.98	55.50	-10	414	-2.41%
2018/02/08	0	0.00	13	55.85	56.00	-13	453	-2.87%
2018/02/06	0	0.00	1	61.60	59.10	-1	476	-0.21%
2018/02/05	3	63.80	0	0.00	63.50	3	475	0.63%
2018/01/25	5	65.76	0	0.00	64.90	5	576	0.87%
2018/01/22	3	64.90	0	0.00	64.20	3	725	0.41%
2018/01/17	0.5	64.60	3	64.80	64.60	-2.5	890	-0.28%
2018/01/16	2	66.00	0	0.00	66.00	2	898	0.22%
2018/01/15	8	65.71	0	0.00	66.20	8	904	0.88%
2018/01/12	2	64.20	0	0.00	64.40	2	915	0.22%
2018/01/11	2	62.10	5	61.30	62.00	-3	915	-0.33%
2018/01/10	5	62.64	3	62.33	62.00	2	921	0.22%
2018/01/09	7	64.21	1	65.10	64.30	6	917	0.65%
2018/01/08	20	66.71	5	66.50	65.10	15	918	1.63%
2018/01/05	14	70.49	0	0.00	67.40	14	918	1.52%
2018/01/04	1	66.60	0.6	69.70	69.70	0.4	898	0.04%
2018/01/03	0	0.00	1	63.50	63.40	-1	884	-0.11%