• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.1436.835432.40432.500.15,0420.00%
2024/11/201.1434.291434.00433.500.15,1530.00%
2024/11/181416.0900.00414.5015,2710.02%
2024/11/150.3433.504442.63436.00-3.75,318-0.07%
2024/11/145447.603450.00443.5025,4820.04%
2024/11/134.1465.221456.50450.003.15,5540.05%
2024/11/120.1456.500467.00463.500.15,6040.00%
2024/11/111463.004461.00463.00-35,628-0.05%
2024/11/084465.501460.50465.5035,7200.05%
2024/11/072464.251462.00459.0015,7710.02%
2024/11/061458.001460.00455.0005,8210.00%
2024/10/302.1451.1900.00452.002.15,9750.04%
2024/10/292444.750.1447.00447.001.96,0390.03%
2024/10/283.1452.8500.00449.003.16,0750.05%
2024/10/252462.003.4460.71462.00-1.46,121-0.02%
2024/10/246.1470.972472.75462.004.16,1920.07%
2024/10/236482.333478.50476.5036,2610.05%
2024/10/225.2474.152472.50473.003.26,3010.05%
2024/10/211.1483.412495.00483.00-0.96,402-0.01%
2024/10/181480.680.1483.00480.500.96,4880.01%
2024/10/174486.971490.00492.5036,4360.05%
2024/10/1600.002485.75485.00-26,402-0.03%
2024/10/154.3483.213483.83480.501.36,3590.02%
2024/10/1400.005486.00491.50-56,326-0.08%
2024/10/118492.0610491.60488.00-26,326-0.03%
2024/10/096499.927499.86498.50-16,331-0.02%
2024/10/0816507.1310.5504.10506.005.56,3630.09%
2024/10/072474.007472.50491.50-56,209-0.08%
2024/10/041447.007448.14447.00-66,234-0.10%
2024/10/011428.001434.50435.5006,3550.00%
2024/09/302431.752431.00424.5006,4820.00%
2024/09/273.5451.434451.88439.50-0.56,568-0.01%
2024/09/2600.001.1450.41447.50-1.16,621-0.02%
2024/09/255451.002.1455.90453.502.96,7520.04%
2024/09/2400.001454.50440.50-16,680-0.01%
2024/09/232452.504.1454.89453.00-2.16,591-0.03%
2024/09/206.1451.976453.08451.500.16,5670.00%
2024/09/199.2436.867.3439.85437.501.96,3710.03%
2024/09/183415.5010415.10426.50-76,110-0.11%
2024/09/161392.001.3395.18388.00-0.36,0040.00%
2024/09/135400.726.1394.97397.50-16,083-0.02%
2024/09/1210393.557397.43397.5035,9970.05%
2024/09/104374.751394.00374.0035,9530.05%
2024/09/093.1374.292379.50379.001.15,8840.02%
2024/09/064.1383.782384.50377.002.15,8560.04%
2024/09/054.3377.322378.50371.002.35,8190.04%
2024/09/045.1381.136375.92377.50-0.95,838-0.02%
2024/09/039.6400.799404.71397.000.65,8360.01%
2024/09/026410.912405.75402.0045,8160.07%
2024/08/305.6432.686434.08431.50-0.45,734-0.01%
2024/08/2910438.556440.42435.0045,6930.07%
2024/08/288437.694441.88436.0045,6630.07%
2024/08/273.1442.768442.56441.00-4.95,647-0.09%
2024/08/2611.1440.881433.50435.0010.15,5800.18%
2024/08/233473.835469.30468.50-25,467-0.04%
2024/08/221450.5000.00453.0015,4100.02%
2024/08/212456.5000.00455.0025,3920.04%
2024/08/206471.067470.50467.50-15,397-0.02%
2024/08/194465.757462.79466.00-35,300-0.06%
2024/08/165464.235.1465.26452.50-0.15,2280.00%
2024/08/155438.206436.15441.00-15,036-0.02%
2024/08/146430.244.6431.40424.001.44,9520.03%
2024/08/135419.205.2420.15423.50-0.24,8340.00%
2024/08/123415.508.4406.97414.50-5.44,839-0.11%
2024/08/092.3391.805.1388.63396.00-2.94,747-0.06%
2024/08/085356.814362.25361.5014,6960.02%
2024/08/0711367.957360.71371.0044,7030.09%
2024/08/062338.254348.75354.00-24,684-0.04%
2024/08/053357.171364.50354.5024,7130.04%
2024/08/0211398.2713402.97393.50-24,734-0.04%
2024/08/0111417.3212414.13418.50-14,834-0.02%
2024/07/315406.505406.10401.0004,8750.00%
2024/07/301406.001407.00405.5004,8860.00%
2024/07/2940382.0750396.88382.00-104,873-0.21%
2024/07/2618.1402.2918.1405.02401.5004,8400.00%
2024/07/2311408.5010.2397.50409.000.84,8200.02%
2024/07/2216.1397.0116.1405.19391.000.14,7820.00%
2024/07/193.1398.358.2414.53420.00-5.14,690-0.11%
2024/07/183384.321382.63382.0024,6800.04%
2024/07/178408.695.2409.84409.002.84,6830.06%
2024/07/1614.5414.2513417.27413.501.54,7370.03%
2024/07/128.1411.3812417.63411.50-3.94,986-0.08%
2024/07/1124437.8124.1436.45438.00-0.15,1600.00%
2024/07/1048.2437.7437447.03434.0011.25,1670.22%
2024/07/0936.1443.4330440.40446.506.15,1160.12%
2024/07/0831.5443.4531.1446.45443.000.45,1480.01%
2024/07/054436.765.2439.88451.50-1.25,014-0.02%
2024/07/045397.906402.58410.50-14,917-0.02%
2024/07/0330375.9231384.79373.50-14,915-0.02%
2024/07/0227387.8930389.75389.00-34,966-0.06%
2024/07/016366.1715.1380.49388.50-9.15,209-0.17%
2024/06/282355.506355.50353.50-45,222-0.08%
2024/06/275.3346.3800.00346.005.35,3620.10%
2024/06/2600.009.7350.84354.00-9.75,435-0.18%
2024/06/254.5336.564334.00335.000.55,5660.01%
2024/06/247.5352.734353.88342.003.55,8220.06%
2024/06/213.1358.442356.25358.501.16,0540.02%
2024/06/204367.886364.42367.50-26,188-0.03%
2024/06/1911.1346.8310.2347.02349.000.96,1420.02%
2024/06/181.1349.052347.25344.00-0.96,178-0.01%
2024/06/172344.254356.38340.50-26,253-0.03%
2024/06/142345.721354.50344.5016,3720.02%
2024/06/120345.5000.00345.0006,5700.00%
2024/06/113350.835353.00349.50-26,622-0.03%
2024/06/0700.003342.50347.00-36,682-0.04%
2024/06/067337.713334.17331.0046,7090.06%
2024/06/051327.0000.00327.0016,8130.01%
2024/06/0314338.4300.00339.00147,2020.19%
2024/05/310329.0016338.25339.00-167,356-0.22%
2024/05/303333.685332.90330.00-27,430-0.03%
2024/05/293344.993347.33343.0007,5240.00%
2024/05/2811346.054.1345.69342.006.97,5560.09%
2024/05/271345.042348.25342.50-17,594-0.01%
2024/05/244348.385.5350.50351.00-1.57,807-0.02%
2024/05/2300.005337.20334.00-58,147-0.06%
2024/05/2200.000334.00334.0008,2860.00%
2024/05/202329.791335.50328.5018,5250.01%
2024/05/172338.476336.33338.00-48,577-0.05%
2024/05/164333.381331.50332.5038,6220.03%
2024/05/1400.000322.50323.5008,8870.00%
2024/05/133.1324.223319.00319.000.18,8830.00%
2024/05/1020.1351.7419349.47345.001.18,8150.01%
2024/05/0923363.175363.60364.00188,7400.21%
2024/05/081359.002.3364.33368.00-1.38,656-0.02%
2024/05/079362.0013361.04364.00-48,609-0.05%
2024/05/0613350.4625352.84348.50-128,456-0.14%
2024/05/037346.935350.50342.5028,3410.02%
2024/05/024342.044345.13347.0008,3150.00%
2024/04/300340.5000.00338.0008,3120.00%
2024/04/293.1341.456.5344.00342.50-3.48,288-0.04%
2024/04/263.2335.173333.50335.000.28,2740.00%
2024/04/253327.671328.50326.5028,3010.02%
2024/04/245.1333.575335.59328.500.18,2890.00%
2024/04/236.1320.033318.67321.503.18,2610.04%
2024/04/2200.0025.1305.62304.50-25.18,245-0.30%
2024/04/1929.2320.701322.00316.5028.28,1880.34%
2024/04/1825.5351.3025353.62346.500.48,0180.01%
2024/04/1713357.3817.1356.01363.00-4.17,899-0.05%
2024/04/167.1326.419.1333.43340.00-27,750-0.03%
2024/04/155345.805349.10341.0007,6460.00%
2024/04/1210.2344.003347.67341.007.27,5390.10%
2024/04/114342.001340.50337.0037,4120.04%
2024/04/107.1346.194347.88341.003.17,3500.04%
2024/04/0916.1360.961378.00354.0015.17,2440.21%
2024/04/084367.137365.64364.50-37,095-0.04%
2024/04/0312365.1723364.85380.50-116,932-0.16%
2024/04/0217342.0411338.00347.0066,5590.09%
2024/04/014319.881315.00315.5036,3670.05%
2024/03/292304.009307.11302.00-76,182-0.11%
2024/03/2815310.4410313.15309.0056,0760.08%
2024/03/274310.638301.00317.50-45,884-0.07%
2024/03/268.1296.699297.50291.50-0.95,624-0.02%
2024/03/2516296.9411.5291.01298.504.55,3830.08%
2024/03/222286.503288.17287.00-15,235-0.02%
2024/03/217.5285.376283.75283.001.55,1490.03%
2024/03/203281.173284.83277.5005,0970.00%
2024/03/197.2291.5510.1289.42290.00-2.95,006-0.06%
2024/03/1811.2279.7820.5280.61287.00-9.34,838-0.19%
2024/03/1512.5268.064.1271.02266.008.44,6860.18%
2024/03/148265.816265.00265.0024,6360.04%
2024/03/133272.492283.25276.0014,5640.02%
2024/03/124.6283.544280.50285.000.64,4820.01%
2024/03/117282.0712279.29280.50-54,413-0.11%
2024/03/088.1272.409273.72263.50-0.94,295-0.02%
2024/03/0712.1288.047288.43285.005.14,1730.12%
2024/03/069.2281.3810288.00288.00-0.84,103-0.02%
2024/03/053269.173274.83275.0004,0370.00%
2024/03/0412.1273.077271.57268.005.13,9690.13%
2024/03/012.1269.227.5268.70268.00-5.43,909-0.14%
2024/02/299.7264.232267.00267.007.73,9650.19%
2024/02/277277.117278.57266.5003,9440.00%
2024/02/268283.8833287.73293.50-253,840-0.65%
2024/02/234269.507268.65278.50-33,611-0.08%
2024/02/227249.1412249.25253.50-53,588-0.14%
2024/02/214238.2511238.36239.50-73,407-0.21%
2024/02/204242.385244.80242.00-13,351-0.03%
2024/02/192246.252245.00242.5003,2780.00%
2024/02/1619248.0316246.22247.5033,2240.09%
2024/02/1515233.1321.3236.40243.50-6.33,086-0.20%
2024/02/0500.001215.50221.50-12,926-0.03%
2024/02/023219.331220.00219.5022,9110.07%
2024/02/011218.5000.00218.5012,9000.03%
2024/01/314218.381222.00215.5032,8950.10%
2024/01/301218.001220.00220.0002,8620.00%
2024/01/292217.753216.17218.50-12,858-0.03%
2024/01/262212.2500.00210.5022,8450.07%
2024/01/251220.503217.67216.00-22,840-0.07%
2024/01/240.1224.7300.00219.000.12,8110.00%
2024/01/231220.001221.00220.0002,7630.00%
2024/01/224219.885219.20221.00-12,733-0.04%
2024/01/193216.008217.75212.50-52,655-0.19%
2024/01/186208.083207.67209.5032,5830.12%
2024/01/1714.1219.566.1219.29214.5082,5820.31%
2024/01/162.2215.465216.70217.00-2.82,515-0.11%
2024/01/152212.254214.00214.00-22,513-0.08%
2024/01/123209.003209.50210.5002,6020.00%
2024/01/116.1209.1212205.17210.00-5.92,611-0.22%
2024/01/104.1210.1214209.71206.00-9.92,612-0.38%
2024/01/091204.008201.00202.00-72,555-0.27%
2024/01/080.1199.101199.50197.50-12,572-0.04%
2024/01/051200.002199.50199.50-12,608-0.04%
2024/01/0400.000207.00206.5002,6260.00%
2024/01/022209.501209.00210.5012,6880.04%
2023/12/271211.0000.00211.0012,7730.04%
2023/12/2610206.500208.00206.50102,8640.35%
2023/12/2200.003208.67206.50-32,902-0.10%
2023/12/214207.502207.50207.5022,9200.07%
2023/12/205214.401218.50213.5042,9920.13%
2023/12/193215.6700.00217.5033,0030.10%
2023/12/1800.001216.00214.50-13,006-0.03%
2023/12/151215.0000.00212.5013,0310.03%
2023/12/1416214.000.1214.00213.5015.93,0740.52%
2023/12/131214.002215.00213.00-13,079-0.03%
2023/12/122211.500.1214.00211.001.93,0620.06%
2023/12/1100.001219.50211.50-13,072-0.03%
2023/12/073217.003222.46217.0003,0550.00%
2023/12/062218.251216.50219.0013,0530.03%
2023/12/0500.007218.93215.50-73,061-0.23%
2023/12/042229.252230.75223.5003,0440.00%
2023/12/0117230.0324227.31229.50-73,049-0.23%
2023/11/3013.1221.8916224.09221.00-2.92,950-0.10%
2023/11/2915217.4057215.55216.00-422,895-1.45%
2023/11/281216.503222.67216.50-22,947-0.07%
2023/11/2721222.2123224.37219.50-22,961-0.07%
2023/11/242215.755215.90218.00-32,920-0.10%
2023/11/2232214.667211.86215.00252,8730.87%
2023/11/2110204.7514202.00207.00-42,810-0.14%
2023/11/201193.5000.00193.5012,8420.04%
2023/11/1700.000.1192.00195.00-0.12,9230.00%
2023/11/151196.501197.00190.5003,2170.00%
2023/11/135192.003.3194.02192.001.73,6640.05%
2023/11/104185.2500.00184.5043,7380.11%
2023/11/081192.505192.50192.00-44,048-0.10%
2023/11/060.1190.0000.00193.000.14,3920.00%
2023/11/030.2188.4600.00188.000.24,6480.00%
2023/11/0100.005179.99180.00-55,369-0.09%
2023/10/310185.001180.50181.00-15,602-0.02%
2023/10/301188.001188.50188.0005,8370.00%
2023/10/273187.003192.50187.0006,1570.00%
2023/10/260.1192.071191.00188.50-0.96,549-0.01%
2023/10/257200.574203.00198.0036,7480.04%
2023/10/2412198.9221199.00202.00-96,929-0.13%
2023/10/2328199.4521201.36195.5077,2800.10%
2023/10/206199.756196.42202.0007,4690.00%
2023/10/182182.501188.50182.5017,7530.01%
2023/10/173192.171195.00190.0027,9150.03%
2023/10/161193.501195.50195.5007,9920.00%
2023/10/131202.5000.00198.5018,1480.01%
2023/10/1200.002207.50207.00-28,461-0.02%
2023/10/111204.001208.00204.0008,6920.00%
2023/10/0651207.271203.00202.00508,7820.57%
2023/10/052206.0000.00205.5029,0070.02%
2023/10/041.1201.982199.00202.00-19,120-0.01%
2023/10/038204.889210.94204.50-19,147-0.01%
2023/10/0217212.477210.43212.00109,2180.11%
2023/09/284198.6300.00198.0049,2680.04%
2023/09/271193.501193.50193.5009,3960.00%
2023/09/261197.002197.00195.00-19,622-0.01%
2023/09/253198.674201.13198.00-19,656-0.01%
2023/09/227193.005187.00194.0029,6180.02%
2023/09/215189.008190.25189.00-39,618-0.03%
2023/09/202194.0000.00193.0029,6530.02%
2023/09/191.1196.930.1204.50195.0019,6840.01%
2023/09/182203.502205.50203.0009,6730.00%
2023/09/155215.975211.00210.0009,7050.00%
2023/09/142215.0000.00214.5029,7740.02%
2023/09/133207.000.1209.00211.002.99,8120.03%
2023/09/121207.002206.50207.00-19,868-0.01%
2023/09/116205.5011211.36205.50-59,944-0.05%
2023/09/085217.4000.00214.50510,1480.05%
2023/09/071217.0000.00219.00110,2050.01%
2023/09/0613219.0813218.73218.50010,2840.00%
2023/09/053218.673.1213.61219.00-0.110,4110.00%
2023/09/0410214.852211.75215.00810,6740.07%
2023/09/014212.005214.50212.00-110,688-0.01%
2023/08/312211.006210.08211.50-410,792-0.04%
2023/08/303.1216.881220.75212.502.110,8130.02%
2023/08/298216.754.1216.56215.003.910,8270.04%
2023/08/284219.002221.25217.00210,8220.02%
2023/08/2510.2231.336233.17226.004.210,7880.04%
2023/08/2415.1243.7927.2241.34241.00-12.110,820-0.11%
2023/08/231.1245.682242.25246.00-0.910,699-0.01%
2023/08/2238.2243.4938.2249.90244.00010,6870.00%
2023/08/214.1239.109238.94240.00-4.910,521-0.05%
2023/08/1811.3238.5623238.65235.00-11.710,439-0.11%
2023/08/1730.2243.4726245.02249.004.210,2620.04%
2023/08/164228.754229.25231.5009,9760.00%
2023/08/156229.834232.00227.0029,9270.02%
2023/08/143221.833216.83224.5009,7770.00%
2023/08/112.1222.962226.00218.000.19,6750.00%
2023/08/101224.9100.00222.0019,5120.01%
2023/08/0912245.9611244.86240.5019,3130.01%
2023/08/0811252.9111252.91257.0009,0390.00%
2023/08/0728236.6325236.50245.5038,6640.03%
2023/08/0411215.4510219.20223.5018,3060.01%
2023/08/0234216.1927212.70203.5078,0540.09%
2023/08/0126.1236.1912238.21225.0014.17,8090.18%
2023/07/3113249.2329247.97249.50-167,483-0.21%
2023/07/286231.0010238.50242.50-47,079-0.06%
2023/07/2713220.8118223.64220.50-56,850-0.07%
2023/07/26145222.21108217.80217.00376,6330.56% 大買/大賣/
2023/07/253211.174204.63212.00-16,254-0.02%
2023/07/243192.005189.10193.00-26,016-0.03%
2023/07/2116187.3814188.46188.5025,9030.03%
2023/07/208190.0611179.41190.00-35,607-0.05%
2023/07/193178.836.5175.85174.00-3.55,419-0.06%
2023/07/182.4179.0410182.70179.00-7.65,341-0.14%
2023/07/1710.1188.3610186.85186.500.15,1590.00%
2023/07/1420171.6815.1171.76180.504.94,8040.10%
2023/07/1385169.9295169.83164.50-104,542-0.22%
2023/07/1246171.8636172.31164.00104,4060.23%
2023/07/1148168.1048166.53166.0004,1640.00%
2023/07/103162.333161.17162.0004,0240.00%
2023/07/0722165.4527164.48160.00-53,978-0.13%
2023/07/068166.313164.50162.0053,8600.13%
2023/07/0528162.0726162.48160.5023,7050.05%
2023/07/0454161.4855162.99169.50-13,546-0.03%
2023/07/033153.3319151.39154.50-163,309-0.48%
2023/06/304149.382152.00154.0023,2540.06%
2023/06/2934148.4438148.21148.00-43,213-0.12%
2023/06/2814148.7918146.72146.00-43,183-0.13%
2023/06/2725152.5028152.59152.50-33,115-0.10%
2023/06/2115157.1012158.67158.0033,0060.10%
2023/06/2011158.8210.1160.00157.500.92,9550.03%
2023/06/1922156.1420154.75157.0022,8740.07%
2023/06/1662161.3283160.30161.50-212,805-0.75%
2023/06/1513159.3800.00158.00132,7310.48%
2023/06/1448161.4022.7160.98157.5025.32,6290.96%
2023/06/134160.884154.75162.0002,3800.00%
2023/06/1216145.1917145.12147.50-12,307-0.04%
2023/06/0910148.855148.30150.0052,2070.23%
2023/06/0820144.608144.81144.00122,0130.60%
2023/06/075134.505133.10134.5001,7370.00%
2023/06/0611120.9110117.70122.5011,6670.06%
2023/06/055114.902113.00114.0031,4730.20%
2023/06/025.7112.035113.00112.000.71,3710.05%
2023/06/0111111.5520108.18112.00-91,286-0.70%
2023/05/3114105.2516107.38105.00-21,214-0.16%
2023/05/3011109.6412107.21108.00-11,155-0.09%
2023/05/296103.833107.00103.0031,0050.30%
2023/05/269104.2812105.00104.50-3956-0.31%
2023/05/255104.804100.65104.5018770.11%
2023/05/24296.80295.0097.2008280.00%
2023/05/222100.003100.67100.00-1805-0.12%
2023/05/192100.001102.5099.9017940.13%
2023/05/1700.00193.5094.40-1682-0.15%
2023/05/1600.00290.5090.10-2643-0.31%
2023/05/1000.00688.4386.00-6641-0.94%
2023/05/0800.00389.1389.90-3625-0.48%
2023/05/05290.1500.0091.0026180.32%
2023/05/0400.00189.9089.80-1619-0.16%
2023/04/28390.20390.9390.0006140.00%
2023/04/2700.00589.5091.40-5603-0.83%
2023/04/25187.302587.3088.30-24572-4.19%
2023/04/212086.37186.0085.50195513.45%
2023/04/20286.8000.0087.1025300.38%
2023/04/18187.50287.4087.70-1520-0.19%
2023/04/1700.00187.5087.60-1516-0.19%
2023/04/13286.0000.0085.7025050.40%
2023/04/1100.00686.6086.70-6495-1.21%
2023/04/06284.3500.0084.7024620.43%
2023/03/30285.10384.7384.90-1448-0.22%
2023/03/2700.00182.8082.60-1412-0.24%
2023/03/24184.20184.0083.9004120.00%
2023/03/2300.00483.4383.60-4404-0.99%
2023/03/1700.00181.4081.40-1393-0.25%
2023/03/1400.00181.1080.20-1415-0.24%
2023/03/10580.38279.8079.5034440.67%
2023/02/2100.00178.1077.90-1412-0.24%
2023/02/1300.00277.0076.60-2477-0.42%
2023/02/10276.1000.0076.1024740.42%
2023/02/0800.00275.9075.30-2479-0.42%
2023/02/0600.00175.2075.00-1487-0.21%
2023/02/0200.00477.0076.80-4486-0.82%
2023/02/0100.00175.6076.00-1482-0.21%
2023/01/3100.00175.3075.10-1482-0.21%
2023/01/3000.00274.8575.20-2480-0.42%
2023/01/17173.0000.0072.8014760.21%
2023/01/12273.5000.0073.0024760.42%
2023/01/11174.7000.0074.7014750.21%
2023/01/10374.63276.0074.5014720.21%
2023/01/05273.2000.0072.9024750.42%
2022/12/26171.80171.6071.6004930.00%
2022/12/2100.00171.8071.20-1513-0.19%
2022/12/1900.00174.0073.00-1526-0.19%
2022/12/15176.6000.0076.7015290.19%
2022/12/14376.6300.0076.9035300.57%
2022/12/1200.00375.6075.80-3531-0.56%
2022/12/07277.30180.7076.0015630.18%
2022/12/06178.80177.2077.2005340.00%
2022/12/05280.20177.4080.0015280.19%
2022/12/0100.00375.0074.20-3490-0.61%
2022/11/3000.00173.6073.60-1489-0.20%
2022/11/22171.9000.0072.0015670.18%
2022/11/2100.00173.3072.80-1590-0.17%
2022/11/1800.001173.7372.80-11651-1.69%
2022/11/161172.6000.0072.30116661.65%
2022/11/151172.28872.9872.5036740.44%
2022/11/11169.5000.0068.5018770.11%
2022/11/10368.5000.0068.5039220.33%
2022/11/09269.0000.0069.1029270.22%
2022/10/1900.00165.5063.90-1916-0.11%
2022/10/18165.0000.0065.1019150.11%
2022/10/13164.60263.5062.00-1927-0.11%
2022/10/1200.00166.5065.80-1923-0.11%
2022/10/05171.4000.0070.1019720.10%
2022/10/0400.00169.5069.50-1970-0.10%
2022/10/03267.4000.0067.4029740.21%
2022/09/30164.90167.0068.3009780.00%
2022/09/2800.00166.4065.80-1988-0.10%
2022/09/26171.7000.0070.0019820.10%
2022/09/08177.5000.0077.6011,0180.10%
2022/09/0600.00177.5077.40-11,094-0.09%
2022/09/05281.00279.6579.3001,1040.00%
2022/08/26184.70186.4084.6001,1090.00%
2022/08/25386.8300.0084.4031,0990.27%
2022/08/24283.10183.3083.3011,0720.09%
2022/08/19885.88786.7683.7011,1500.09%
2022/08/18982.07382.9081.9061,0450.57%
2022/08/17578.56978.8679.30-4955-0.42%
2022/08/0200.00170.2070.40-1951-0.11%
2022/07/2200.00175.9074.10-1975-0.10%
2022/07/21174.8000.0075.0019780.10%
2022/07/20274.5500.0074.3029800.20%
2022/07/19173.7000.0073.5019830.10%
2022/07/18275.30176.0074.7019900.10%
2022/07/15574.50574.9074.6009800.00%
2022/07/1200.00266.2066.20-2951-0.21%
2022/07/0800.00268.3068.30-2966-0.21%
2022/07/04166.30167.8066.2001,0010.00%
2022/07/0100.00369.5367.10-31,024-0.29%
2022/06/30271.4000.0071.0021,0180.20%
2022/06/28376.4000.0076.2031,0190.29%
2022/06/22282.00378.6778.60-11,087-0.09%
2022/06/21282.80482.8883.50-21,120-0.18%
2022/06/17786.7100.0087.0071,2480.56%
2022/06/161289.881492.6486.50-21,244-0.16%
2022/06/15391.93390.5090.5001,1960.00%
2022/06/13590.92791.3490.20-21,236-0.16%
2022/06/10291.50291.6091.6001,2250.00%
2022/06/06189.7000.0089.5011,2140.08%
2022/06/02191.10191.7090.9001,2320.00%
2022/06/01290.20390.8791.10-11,248-0.08%
2022/05/31390.27490.3589.60-11,231-0.08%
2022/05/30491.70291.6091.0021,2240.16%
2022/05/2700.00688.2589.70-61,168-0.51%
2022/05/26186.50188.0085.6001,1730.00%
2022/05/251187.38987.0886.7021,1710.17%
2022/05/23184.4000.0085.1011,1780.08%
2022/05/191084.451084.9084.8001,2070.00%
2022/05/12380.67282.1079.4011,4100.07%
2022/04/2700.000.173.8075.40-0.12,2850.00%
2022/04/2500.001.175.3975.30-1.12,506-0.04%
2022/04/22379.73379.6079.2002,7460.00%
2022/04/21482.2500.0081.2043,2670.12%
2022/04/15283.800.185.6082.901.95,4680.04%
2022/04/14186.8000.0086.2015,6440.02%
2022/04/1100.000.288.2084.50-0.26,5150.00%
2022/03/30291.10392.1390.50-17,972-0.01%
2022/03/29390.6000.0089.9037,9700.04%
2022/03/25392.27290.7090.5017,9570.01%
2022/03/24391.902.292.6692.900.97,9250.01%
2022/03/232.292.83692.8293.70-3.97,883-0.05%
2022/03/2100.00189.9088.10-17,751-0.01%
2022/03/18288.1500.0088.8027,7650.03%
2022/03/17188.90790.0789.20-67,790-0.08%
2022/03/11185.10185.4085.5007,7850.00%
2022/03/10486.05486.2585.1007,7870.00%
2022/03/080.180.4000.0081.000.17,7950.00%
2022/03/07284.10784.5783.90-57,784-0.06%
2022/03/04788.8900.0088.6077,8050.09%
2022/03/03191.1000.0090.8017,8170.01%
2022/03/02191.70191.0091.5007,8470.00%
2022/03/0100.00291.2090.70-27,954-0.03%
2022/02/25589.501090.2087.80-58,041-0.06%
2022/02/241.190.77189.1089.000.18,0390.00%
2022/02/23192.30592.3092.20-48,028-0.05%
2022/02/22690.8500.0090.5068,0450.07%
2022/02/18192.60194.5094.8008,0680.00%
2022/02/17694.421395.6893.70-78,120-0.09%
2022/02/165194.315192.7092.6008,1590.00%
2022/02/15291.2500.0090.0028,1020.02%
2022/02/14690.3800.0091.0068,2000.07%
2022/02/103495.453395.0196.0018,3590.01%
2022/02/095095.345095.9196.8008,3500.00%
2022/02/083192.453193.3892.5008,3620.00%
2022/02/073192.533291.7491.60-18,479-0.01%
2022/01/263991.633792.5090.3028,4030.02%
2022/01/253393.252891.6691.0058,3860.06%
2022/01/240.294.4000.0094.800.28,3410.00%
2022/01/214597.4637100.9396.0088,2360.10%
2022/01/20109103.14112102.98103.00-38,112-0.04% 大買/大賣/
2022/01/1957101.4773102.66101.00-167,938-0.20%
2022/01/1858102.1255102.47103.0037,8620.04%
2022/01/1732104.3435104.44104.00-37,716-0.04%
2022/01/14166107.91168108.24102.50-27,467-0.03% 大買/大賣/
2022/01/1367108.4672109.22109.50-56,940-0.07%
2022/01/12109.2109.1789109.51113.0020.26,4920.31% 大買/
2022/01/1158106.7566.9104.46103.00-8.95,859-0.15%
2022/01/1018.9108.8811108.23110.507.95,1020.15%
2022/01/0732100.3325102.23100.5074,7410.15%
2022/01/06136103.68140105.29105.00-44,560-0.09% 大買/大賣/
2022/01/05155103.34148.1103.2499.206.94,1300.17% 大買/大賣/
2022/01/04100105.27110106.75107.00-103,927-0.25% 大賣/
2022/01/0359.1106.3550.1107.66107.0093,6840.24%
2021/12/300.7108.0011103.77108.00-10.33,127-0.33%
2021/12/2924.595.212194.7698.203.52,8780.12%
2021/12/284989.333489.1189.30152,5420.59%
2021/12/2700.00383.2385.70-32,266-0.13%
2021/12/24281.45281.7081.7002,2110.00%
2021/12/2200.00182.2081.20-12,222-0.04%
2021/12/2100.00281.9580.90-22,224-0.09%
2021/12/20380.27180.6080.2022,2720.09%
2021/12/16280.6000.0080.5022,3630.08%
2021/12/133782.173782.5782.0002,3910.00%
2021/12/10282.50283.3082.8002,3620.00%
2021/12/08579.3000.0079.1052,3110.22%
2021/12/02178.9000.0079.3012,3080.04%
2021/11/3000.00380.0780.80-32,308-0.13%
2021/11/29378.57279.2578.9012,2880.04%
2021/11/26581.44181.5080.3042,2840.18%
2021/11/25685.18686.0384.5002,2510.00%
2021/11/24183.301584.9485.60-142,190-0.64%
2021/11/2300.00178.6078.20-12,131-0.05%
2021/11/19180.30180.8079.8002,1390.00%
2021/11/1800.00179.2079.00-12,114-0.05%
2021/11/17880.931680.8980.90-82,082-0.38%
2021/11/16381.1700.0082.0032,0590.15%
2021/11/151085.85685.2385.0042,0030.20%
2021/11/12380.2000.0080.6031,9010.16%
2021/11/11780.87881.4981.00-11,866-0.05%
2021/11/101280.221082.1380.5021,7750.11%
2021/11/09377.00477.2577.40-11,655-0.06%
2021/11/08475.5000.0074.2041,6850.24%
2021/11/05876.56678.3576.8021,7600.11%
2021/11/04575.38575.8680.6001,6790.00%
2021/11/02273.40274.2072.5001,4830.00%
2021/11/0100.001173.0072.50-111,442-0.76%
2021/10/2800.00170.0068.70-11,382-0.07%
2021/10/2500.00266.5067.80-21,354-0.15%
2021/10/2200.00266.5066.20-21,349-0.15%
2021/10/15166.50365.6365.90-21,343-0.15%
2021/10/1400.00163.8062.80-11,331-0.08%
2021/10/13762.5400.0062.5071,3290.53%
2021/10/08566.7000.0067.4051,3120.38%
2021/10/06564.00465.6364.0011,3070.08%
2021/10/04766.0400.0065.3071,2850.54%
2021/10/01169.6000.0068.7011,2640.08%
2021/09/3000.00171.0070.60-11,249-0.08%
2021/09/29869.33168.5068.5071,2350.57%
2021/09/2800.00371.9071.40-31,212-0.25%
2021/09/27673.47773.5472.70-11,199-0.08%
2021/09/24172.40171.0071.8001,1420.00%
2021/09/23270.70370.6371.80-11,087-0.09%
2021/09/17469.431370.7168.40-91,028-0.88%
2021/09/16168.3000.0068.3019960.10%
2021/09/1300.001067.5068.60-10965-1.04%
2021/09/09166.50465.1367.50-3953-0.31%
2021/09/06367.87268.1066.9019210.11%
2021/09/03269.35268.3569.3009080.00%
2021/09/02566.86368.0767.4028810.23%
2021/08/301070.02769.8468.7038020.37%
2021/08/27366.00566.9467.40-2737-0.27%
2021/08/26165.80464.5364.50-3671-0.45%
2021/08/25163.4000.0065.9016580.15%
2021/08/2300.00260.8061.50-2628-0.32%
2021/08/20260.1500.0060.0026240.32%
2021/08/1900.00260.3059.00-2620-0.32%
2021/08/1800.001061.0062.10-10607-1.65%
2021/08/16365.10264.5063.5015830.17%
2021/08/13168.30165.5065.5005610.00%
2021/08/12567.64368.1069.0025220.38%
2021/08/11265.00366.5066.80-1443-0.23%
2021/08/10162.30263.4063.20-1327-0.31%
2021/07/30159.5000.0059.5013750.27%
2021/07/28759.5000.0060.6073921.78%
2021/07/2300.00361.4060.60-3443-0.68%
2021/07/20361.1000.0060.7034650.64%
2021/07/07365.3000.0064.8036750.44%
2021/07/021062.50163.5063.5098241.09%
2021/06/211061.0000.0060.80101,0220.98%
2021/06/0100.00161.8062.10-11,156-0.09%
2021/05/28161.4000.0060.9011,1580.09%
2021/05/13757.4100.0057.9071,1770.59%
2021/05/1200.005057.5157.60-501,169-4.28%
2021/05/0600.001165.1065.30-111,135-0.97%
2021/05/0300.00168.5067.80-11,120-0.09%
2021/04/29371.4300.0071.1031,1080.27%
2021/04/141873.871974.0873.70-11,236-0.08%
2021/04/1300.00373.4371.30-31,187-0.25%
2021/04/09672.9000.0071.8061,1890.50%
2021/04/08276.1500.0074.0021,1620.17%
2021/04/07374.63475.0076.30-11,085-0.09%
2021/03/3100.00168.3068.20-1967-0.10%
2021/03/30167.7000.0067.6019630.10%
2021/03/29168.50268.6068.40-1959-0.10%
2021/03/1700.00466.6066.40-41,083-0.37%
2021/03/16166.0000.0066.1011,1590.09%
2021/02/2200.00264.4064.90-22,168-0.09%
2021/02/18763.10763.5063.4002,1740.00%
2021/02/1700.00163.1062.90-12,215-0.05%
2021/02/0100.00260.5560.20-22,221-0.09%
2021/01/291261.50163.5061.10112,2130.50%
2021/01/26266.0000.0063.9022,1960.09%
2021/01/25164.00164.5065.3002,1870.00%
2021/01/221064.1600.0064.50102,1780.46%
2021/01/214163.02163.3064.60402,1721.84%
2021/01/15568.14468.2065.8012,1040.05%
2021/01/14366.97666.9766.80-32,030-0.15%
2021/01/1300.00666.2066.10-62,012-0.30%
2021/01/12165.50766.8964.80-62,005-0.30%
2021/01/1100.001266.9266.70-121,986-0.60%
2021/01/07164.6000.0064.5011,9540.05%
2021/01/06165.203763.8263.80-361,943-1.85%
2021/01/052065.96565.8265.50151,9330.78%
2021/01/04264.2500.0064.0021,9200.10%
2020/12/3000.000.262.4064.00-0.21,917-0.01%
2020/12/252.161.8900.0061.802.11,9580.10%
2020/12/17263.1500.0062.9021,8780.11%
2020/12/151.163.9300.0063.401.11,8410.06%
2020/12/142.166.0200.0065.402.11,8190.11%
2020/12/11366.0000.0065.5031,8060.17%
2020/12/10469.1300.0068.5041,7550.23%
2020/12/09273.701273.5573.50-101,668-0.60%
2020/12/081773.941274.7374.8051,5660.32%
2020/12/07871.942070.9571.90-121,386-0.87%
2020/12/041671.98772.2772.1091,2770.70%
2020/12/032667.172868.2469.00-21,107-0.18%
2020/12/021065.902766.3868.00-17870-1.95%
2020/11/301062.3000.0062.00106911.45%
2020/11/27160.8000.0061.3016600.15%
2020/11/19161.30161.6060.6009100.00%
2020/11/181160.72160.8061.20109131.09%
2020/11/16361.57162.0060.5029250.22%
2020/11/11159.6000.0059.5018960.11%
2020/11/0300.00158.1057.70-1983-0.10%
2020/10/3000.00257.0056.00-21,071-0.19%
2020/10/2700.00158.3058.30-11,140-0.09%
2020/10/22160.20160.7059.0001,2690.00%
2020/10/21160.0000.0059.9011,3430.07%
2020/10/20559.82160.4059.3041,4370.28%
2020/10/19158.7000.0059.1011,5210.07%
2020/10/13158.001358.6558.80-122,274-0.53%
2020/10/12261.0000.0061.0022,2700.09%
2020/10/0800.00259.9559.20-22,256-0.09%
2020/10/07159.70260.4559.50-12,249-0.04%
2020/10/063059.87260.4059.50282,2421.25%
2020/10/05460.58161.4060.8032,2480.13%
2020/09/2800.00155.0055.40-12,255-0.04%
2020/09/2500.00254.1553.60-22,255-0.09%
2020/09/22157.501057.5057.40-92,251-0.40%
2020/09/15158.50159.0058.8002,2440.00%
2020/09/10155.9000.0056.0012,2230.04%
2020/09/0300.00358.9358.90-32,196-0.14%
2020/08/28360.13160.5060.5022,1820.09%
2020/08/274062.982461.9562.00162,1520.74%
2020/08/20151.00252.7051.90-11,890-0.05%
2020/08/1700.00356.7356.90-31,850-0.16%
2020/08/12256.30256.1056.1001,8280.00%
2020/08/11559.82458.7559.0011,8050.06%
2020/08/1000.00161.7061.30-11,773-0.06%
2020/08/06262.70162.0061.6011,7460.06%
2020/08/05963.701063.3063.80-11,725-0.06%
2020/08/04260.1500.0062.4021,6670.12%
2020/08/0300.00158.9058.50-11,615-0.06%
2020/07/31158.3000.0058.3011,6060.06%
2020/07/282263.293459.8057.60-121,557-0.77%
2020/07/272062.511261.7261.1081,4780.54%
2020/07/241360.92460.5059.0091,3990.64%
2020/07/23564.821864.5863.50-131,304-1.00%
2020/07/223967.272767.2663.50121,2110.99%
2020/07/214165.243366.0768.4081,0520.76%
2020/07/201662.991963.7763.80-3839-0.36%
2020/07/17260.20560.3260.40-3600-0.50%
2020/07/13350.7000.0050.7034560.66%
2020/07/10550.86553.7050.8004540.00%
2020/07/0800.00149.1048.90-1360-0.28%
2020/05/0800.00148.1048.10-1428-0.23%
2020/04/30147.3500.0047.4014350.23%
2020/04/20248.55248.9049.0004780.00%
2020/03/1900.00234.4034.10-2757-0.26%
2020/03/16242.5000.0040.3021,0640.19%
2020/03/1200.00148.2045.00-11,049-0.10%
2020/03/09250.8000.0050.6021,0370.19%
2020/03/06152.9000.0052.5011,0340.10%
2020/02/24155.0000.0054.6011,2630.08%
2020/02/0600.00157.5058.10-11,307-0.08%
2020/02/0500.00155.8055.30-11,302-0.08%
2020/02/0300.00151.5054.30-11,297-0.08%
2020/01/31155.0000.0055.5011,2850.08%
2020/01/30256.7000.0056.7021,2700.16%
2020/01/1300.00462.6062.90-41,254-0.32%
2020/01/09161.5000.0061.5011,2590.08%
2020/01/07262.5000.0062.0021,2550.16%
2020/01/03166.4000.0064.3011,2530.08%
2019/12/30265.8000.0064.9021,2870.16%
2019/12/27267.70367.4366.70-11,261-0.08%
2019/12/25266.00965.7065.60-71,220-0.57%
2019/12/20165.80566.8065.40-41,194-0.33%
2019/12/1900.00566.6066.60-51,175-0.43%
2019/12/181169.98168.2068.30101,1570.86%
2019/12/1700.00168.4068.70-11,121-0.09%
2019/12/161669.89769.1468.4091,1060.81%
2019/12/13567.44766.2067.90-21,020-0.20%
2019/12/123467.443467.7467.9008870.00%
2019/12/05261.0000.0060.7026750.30%
2019/12/0400.00160.7060.70-1657-0.15%
2019/11/2900.00662.5861.80-6623-0.96%
2019/11/28863.681863.5863.40-10599-1.67%
2019/11/27559.501260.7662.00-7477-1.47%
2019/11/262556.64256.5056.40234115.59%
2019/11/19254.9000.0054.8023900.51%
2019/11/0500.00256.2056.10-2348-0.57%
2019/10/23156.50156.1056.8005380.00%
2019/10/18255.0000.0054.9025400.37%
2019/10/14555.1000.0054.4055200.96%
2019/10/0800.00556.3855.70-5504-0.99%
2019/09/1800.00461.6061.90-4498-0.80%
2019/09/11460.7000.0060.7045180.77%
2019/09/0400.00162.0062.30-1540-0.18%
2019/07/3100.00167.5067.50-1572-0.17%
2019/07/30672.42472.3067.8025720.35%
2019/07/29269.10369.8371.20-1499-0.20%
2019/07/25164.3000.0064.6014490.22%
2019/07/10165.8000.0065.7017130.14%
2019/07/09166.00166.2065.6007470.00%
2019/07/0800.00166.7067.40-1765-0.13%
2019/06/13164.0000.0063.9011,0790.09%
2019/06/1200.00164.9064.80-11,087-0.09%
2019/05/15162.6000.0062.6011,3960.07%
2019/05/0600.00469.6368.40-41,530-0.26%
2019/05/03169.9000.0069.9011,5240.07%
2019/05/02270.0000.0070.2021,5150.13%
2019/04/3000.00170.4070.90-11,506-0.07%
2019/04/2600.00170.2071.60-11,491-0.07%
2019/04/24172.50172.5072.5001,4690.00%
2019/04/23173.3000.0073.5011,4580.07%
2019/04/18578.48577.1474.4001,4040.00%
2019/04/17576.80377.5777.6021,3640.15%
2019/04/1500.00170.5072.60-11,233-0.08%
2019/04/0200.00171.0073.00-1982-0.10%
2019/03/2800.00168.5068.50-1894-0.11%
2019/03/1800.00170.9070.90-1794-0.13%
2019/03/11166.5000.0066.5017040.14%
2019/03/07168.6000.0067.0016850.15%
2019/02/21269.3500.0069.5026020.33%
2019/01/30166.8000.0066.9013370.30%
2019/01/2900.00163.1066.00-1309-0.32%
2019/01/2800.00362.5363.00-3269-1.11%
2019/01/25254.8000.0057.3022140.93%
2019/01/09154.5000.0054.1012130.47%
2019/01/0800.00551.4051.40-5197-2.53%
2018/12/20550.3000.0050.5052492.00%
2018/10/2600.00151.2051.40-1601-0.17%
2018/10/15255.80255.8057.3008590.00%
2018/08/29279.0000.0079.0021,1160.18%
2018/08/1600.00176.1076.30-11,090-0.09%
2018/08/1500.00276.7076.20-21,089-0.18%
2018/08/1000.00178.9077.90-11,075-0.09%
2018/08/06176.0000.0081.1011,0570.09%
2018/08/0300.000.179.5079.50-0.11,025-0.01%
2018/08/01186.30186.4084.0001,0110.00%
2018/07/31484.0800.0086.0049870.40%
2018/07/2700.00385.3084.70-3990-0.30%
2018/07/25384.4700.0084.0039940.30%
2018/07/24182.2000.0082.9019790.10%
2018/07/23195.50186.2087.1009500.00%
2018/07/20591.22591.5295.5009000.00%
2018/07/1900.00390.3089.30-3814-0.37%
2018/07/17184.5000.0086.0017490.13%
2018/07/16085.6000.0086.0007470.00%
2018/07/1200.00182.3081.80-1733-0.14%
2018/07/1100.00179.7077.40-1709-0.14%
2018/07/090.177.5000.0077.400.16960.01%
2018/07/03274.50175.5074.5016760.15%
2018/07/02176.7000.0076.7016690.15%
2018/06/28172.2000.0072.2016300.16%
2018/06/27473.13874.8068.90-4602-0.66%
2018/06/26168.00266.7072.50-1565-0.18%
2018/06/25269.951069.6169.80-8542-1.47%
2018/06/2100.00162.3062.00-1509-0.20%
2018/06/04362.10462.5061.60-1521-0.19%
2018/05/2300.00462.0361.90-4536-0.75%
2018/05/1600.00160.5061.40-1562-0.18%
2018/05/11260.2000.0058.8025750.35%
2018/05/10260.2000.0060.2025730.35%
2018/05/04359.1000.0059.1035730.52%
2018/05/0300.001061.9761.40-10555-1.80%
2018/04/25356.70156.7058.3026150.32%
2018/04/23558.8000.0058.8056700.75%
2018/04/19358.97259.1059.2016790.15%
2018/04/18662.7300.0061.4066680.90%
2018/04/1700.00565.0064.20-5677-0.74%
2018/04/1300.00166.3066.00-1699-0.14%
2018/04/1200.00367.0066.60-3728-0.41%
2018/04/09367.1000.0068.3037600.39%
2018/04/0200.00267.1067.00-2785-0.25%
2018/03/31667.6300.0067.9067910.76%
2018/03/2000.00273.3072.20-2886-0.23%
2018/03/1600.00174.1074.00-11,017-0.10%
2018/03/15274.2000.0074.2021,0470.19%
2018/03/0600.00273.2072.80-21,353-0.15%
2018/02/26176.00276.8076.20-11,572-0.06%
2018/02/23179.6000.0076.1011,5850.06%
2018/02/1200.00170.0071.00-11,563-0.06%
2018/02/09174.9000.0074.9011,5570.06%
2018/02/07375.27376.0374.5001,5550.00%
2018/02/01185.5000.0085.5011,5670.06%
2018/01/30182.9000.0082.6011,5730.06%
2018/01/29183.5000.0083.5011,5710.06%
2018/01/25386.3700.0085.5031,6140.19%
2018/01/24289.301.186.4886.200.91,6130.06%
2018/01/19188.401189.1988.70-101,626-0.61%
2018/01/188.189.25889.6189.200.11,6080.01%
2018/01/17786.761087.4586.80-31,595-0.19%
2018/01/1600.00185.5084.60-11,618-0.06%
2018/01/151084.0000.0083.50101,6620.60%
2018/01/11581.92381.5381.4021,8030.11%
2018/01/10185.50186.0085.0001,8140.00%
2018/01/08887.431187.1586.60-31,853-0.16%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章