艾笛森 (3591)-凱基-城中券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
23.50
漲跌
▲0.45
漲幅
+1.95%
成交量
479張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	24.45	0	0.00	24.35	0	753	0.00%
2024/04/16	0	24.30	0	0.00	24.20	0	752	0.00%
2024/03/22	0	25.25	0	0.00	25.80	0	733	0.00%
2024/03/08	0	0.00	0.1	25.85	26.10	-0.1	736	-0.01%
2024/03/01	2	27.70	0.6	27.30	27.45	1.4	694	0.20%
2024/02/29	6	27.03	0	0.00	27.50	6	692	0.87%
2024/02/23	0	0.00	0	27.80	27.20	0	649	0.00%
2024/02/22	0	0.00	3	27.00	26.95	-3	618	-0.49%
2024/02/16	0	0.00	18	26.21	26.35	-18	558	-3.22%
2024/01/11	16	24.70	0	0.00	24.70	16	505	3.16%
2023/12/25	94	24.63	94	24.77	24.65	0	579	0.00%
2023/10/30	0	0.00	19	23.62	23.70	-19	1,069	-1.78%
2023/10/27	0	0.00	15	23.49	23.40	-15	1,193	-1.26%
2023/10/26	0	0.00	44	23.45	23.40	-44	1,284	-3.43%
2023/10/25	0	0.00	45	23.48	23.45	-45	1,299	-3.46%
2023/10/24	2	23.13	64	23.30	23.45	-62	1,307	-4.74%
2023/10/23	0	0.00	25	22.87	22.75	-25	1,291	-1.94%
2023/10/16	0	0.00	3	22.68	22.75	-3	1,375	-0.22%
2023/10/13	0	0.00	22	22.94	22.95	-22	1,398	-1.57%
2023/10/12	0	0.00	11	23.19	23.05	-11	1,421	-0.77%
2023/10/11	0	0.00	33	22.80	22.80	-33	1,441	-2.29%
2023/10/06	0	0.00	24	23.10	23.10	-24	1,462	-1.64%
2023/10/05	0	0.00	69	22.51	22.80	-69	1,466	-4.71%
2023/10/04	0	0.00	177	22.67	22.05	-177	1,458	-12.13%	大賣/鉅額交易
2023/10/03	0	0.00	38.1	22.28	22.10	-38.1	1,435	-2.65%
2023/10/02	0	0.00	30	22.48	22.40	-30	1,449	-2.07%
2023/09/28	0	0.00	32	22.47	22.40	-32	1,474	-2.17%
2023/09/26	0	0.00	41	22.29	22.25	-41	1,611	-2.54%
2023/09/25	0	0.00	37	22.47	22.40	-37	1,690	-2.19%
2023/09/22	0	0.00	47	22.09	22.45	-47	1,774	-2.65%
2023/09/21	0	0.00	39	22.20	22.20	-39	1,833	-2.13%
2023/09/20	0	0.00	41	22.59	22.60	-41	1,844	-2.22%
2023/09/19	0	0.00	30	22.95	22.95	-30	1,847	-1.62%
2023/09/18	0	0.00	30	23.13	23.10	-30	1,853	-1.62%
2023/09/15	0	0.00	87	23.21	23.30	-87	1,863	-4.67%
2023/08/16	0	0.00	1	23.95	23.65	-1	3,005	-0.03%
2023/08/14	0	0.00	1	24.00	24.00	-1	3,043	-0.03%
2023/08/11	4	25.49	0	0.00	24.35	4	3,057	0.13%
2023/08/10	0	0.00	2	26.05	25.60	-2	3,048	-0.07%
2023/08/08	0	0.00	0.3	27.45	26.90	-0.3	3,046	-0.01%
2023/08/04	0	0.00	0.7	27.45	27.30	-0.7	3,025	-0.02%
2023/08/02	1	25.70	0	0.00	26.15	1	3,038	0.03%
2023/08/01	0	0.00	10	26.99	28.00	-10	3,050	-0.33%
2023/07/31	10	26.81	0	0.00	27.30	10	3,028	0.33%
2023/07/27	0	0.00	63	26.42	25.90	-63	2,952	-2.13%
2023/07/26	0	0.00	48	26.25	26.25	-48	2,963	-1.62%
2023/07/20	0	0.00	1	26.40	26.30	-1	2,951	-0.03%
2023/07/14	2	25.75	11.6	25.58	25.35	-9.6	3,079	-0.31%
2023/07/12	1	25.55	0	0.00	25.70	1	3,215	0.03%
2023/07/11	0	0.00	1	26.10	26.00	-1	3,275	-0.03%
2023/06/30	51	27.36	4	26.56	27.35	47	3,194	1.47%
2023/06/29	1	26.65	0	0.00	26.95	1	3,119	0.03%
2023/06/27	0	0.00	44	25.21	25.15	-44	3,101	-1.42%
2023/06/09	1	25.70	2	25.53	25.75	-1	3,193	-0.03%
2023/06/08	0	0.00	2	25.55	25.65	-2	3,212	-0.06%
2023/06/07	1	25.80	0	0.00	25.85	1	3,303	0.03%
2023/06/06	0	0.00	1	26.00	25.80	-1	3,297	-0.03%
2023/06/05	1.1	24.92	4	25.96	25.65	-2.9	3,436	-0.09%
2023/06/02	6	25.08	0	0.00	25.20	6	3,390	0.18%
2023/05/31	0	0.00	45	24.14	23.95	-45	3,373	-1.33%
2023/05/29	0	0.00	78	24.44	24.40	-78	3,311	-2.36%
2023/05/26	3	24.03	2	25.15	23.90	1	3,295	0.03%
2023/05/25	2	25.00	0	0.00	25.00	2	3,264	0.06%
2023/05/24	3	26.35	4	26.61	25.95	-1	3,209	-0.03%
2023/05/23	6	25.45	6	26.00	26.20	0	3,098	0.00%
2023/05/22	0	0.00	1	24.60	24.65	-1	2,833	-0.04%
2023/05/19	21	24.55	20	23.96	24.10	1	2,827	0.04%
2023/05/18	7	24.21	7	24.14	24.25	0	2,841	0.00%
2023/05/17	1	23.55	1	23.90	23.65	0	2,814	0.00%
2023/05/11	2	24.60	2	23.70	23.75	0	2,819	0.00%
2023/05/09	44	25.39	64	25.08	25.05	-20	2,775	-0.72%
2023/05/08	34	25.30	37	25.38	25.55	-3	2,702	-0.11%
2023/05/05	28	24.36	6	25.02	25.05	22	2,606	0.84%
2023/05/04	3	23.20	0	0.00	23.40	3	2,515	0.12%
2023/04/20	16	24.35	16	25.55	24.35	0	2,462	0.00%
2023/04/19	20	25.55	20	25.25	25.55	0	2,408	0.00%
2023/04/18	7	25.45	12	25.92	25.45	-5	2,311	-0.22%
2023/04/17	6	24.83	6	25.03	24.80	0	2,179	0.00%
2023/04/14	0	0.00	2	24.15	25.10	-2	2,122	-0.09%
2023/04/13	1	23.80	0	0.00	24.20	1	2,045	0.05%
2023/04/12	1	24.05	0	0.00	24.15	1	2,002	0.05%
2023/04/11	2	23.60	2	23.50	23.25	0	1,948	0.00%
2023/03/22	0	0.00	18	22.30	22.65	-18	1,661	-1.08%
2023/03/21	0	22.00	0	0.00	22.00	0	1,617	0.00%
2023/03/17	18	21.32	0	0.00	21.70	18	1,591	1.13%
2023/03/16	0	0.00	20	20.90	20.90	-20	1,574	-1.27%
2023/03/15	20	22.20	0	0.00	21.60	20	1,554	1.29%
2023/03/13	22	21.45	22	22.09	21.45	0	1,492	0.00%
2023/03/10	0	0.00	64	23.03	22.40	-64	1,435	-4.46%
2023/03/09	39	23.70	43	24.58	23.70	-4	1,319	-0.30%
2023/03/08	69	24.26	21.4	23.66	24.50	47.6	1,242	3.83%
2023/03/07	8	23.35	8	23.70	23.35	0	1,074	0.00%
2023/03/06	25.9	23.70	5	23.80	23.80	20.9	1,003	2.09%
2023/02/20	4	21.70	4	21.95	21.50	0	803	0.00%
2023/02/13	9	21.64	9	21.65	21.60	0	667	0.00%
2023/02/09	1	19.65	1	20.05	19.95	0	528	0.00%
2023/02/08	0	0.00	1	20.05	20.30	-1	510	-0.20%
2023/02/03	0	0.00	2	19.45	19.40	-2	473	-0.42%
2023/02/02	1	18.85	0	0.00	19.15	1	450	0.22%
2023/02/01	2	19.35	8	18.81	19.15	-6	436	-1.38%
2023/01/31	1	17.65	2.1	18.02	17.80	-1.1	373	-0.30%
2023/01/30	1	17.65	2	17.85	17.80	-1	369	-0.27%
2023/01/17	0	0.00	1	17.25	17.25	-1	354	-0.28%
2023/01/16	0	0.00	1	16.95	16.70	-1	349	-0.29%
2023/01/09	1	16.55	1	16.95	16.50	0	309	0.00%
2023/01/06	0	0.00	1	16.65	16.40	-1	304	-0.33%
2023/01/05	1	16.25	3	16.28	16.20	-2	309	-0.65%
2023/01/04	0	0.00	1	15.75	15.85	-1	309	-0.32%
2023/01/03	1	15.35	0	0.00	15.55	1	321	0.31%
2022/12/29	1	15.55	0	0.00	15.55	1	325	0.31%
2022/12/27	0	0.00	1	15.95	15.85	-1	339	-0.29%
2022/12/23	1	15.50	0	0.00	15.70	1	342	0.29%
2022/12/20	2	15.85	0	0.00	15.70	2	365	0.55%
2022/12/16	2	16.68	0	0.00	16.55	2	370	0.54%
2022/12/14	0	0.00	1	17.25	17.20	-1	376	-0.27%
2022/12/13	0	0.00	1	16.95	16.85	-1	389	-0.26%
2022/12/07	1	16.55	0	0.00	16.35	1	403	0.25%
2022/12/06	2	17.00	0	0.00	16.80	2	400	0.50%
2022/12/05	11	17.29	13	17.52	17.35	-2	395	-0.51%
2022/11/28	1	16.35	1	16.75	16.60	0	368	0.00%
2022/11/25	1	16.45	1	16.85	16.50	0	361	0.00%
2022/11/24	0	0.00	5	16.30	16.80	-5	342	-1.46%
2022/11/22	0	0.00	1	15.25	15.10	-1	316	-0.32%
2022/11/07	0	0.00	1	14.95	14.95	-1	481	-0.21%
2022/11/02	0	0.00	1	14.55	14.60	-1	519	-0.19%
2022/11/01	0	0.00	1	14.25	14.10	-1	546	-0.18%
2022/10/28	1	13.85	0	0.00	13.75	1	704	0.14%
2022/10/25	1	14.15	0	0.00	14.35	1	944	0.11%
2022/10/24	0	0.00	4	14.26	14.30	-4	958	-0.42%
2022/10/21	1	13.55	0	0.00	13.55	1	985	0.10%
2022/10/20	2	14.00	0	0.00	14.05	2	1,022	0.20%
2022/10/19	0	0.00	3	14.35	14.35	-3	1,114	-0.27%
2022/10/18	1	14.50	2	14.48	14.20	-1	1,168	-0.09%
2022/10/17	1	13.85	1	14.25	14.35	0	1,200	0.00%
2022/10/14	0	0.00	3	14.35	14.15	-3	1,213	-0.25%
2022/10/13	2	13.40	0	0.00	13.15	2	1,219	0.16%
2022/10/12	1	13.85	0	0.00	14.10	1	1,216	0.08%
2022/10/11	4	14.44	0	0.00	14.20	4	1,221	0.33%
2022/10/07	6	15.73	0	0.00	15.65	6	1,216	0.49%
2022/10/06	1	16.25	0	0.00	16.05	1	1,222	0.08%
2022/10/05	1	16.55	0	0.00	16.30	1	1,260	0.08%
2022/10/04	1	16.85	2	17.10	17.10	-1	1,262	-0.08%
2022/09/30	0	16.75	0	0.00	16.65	0	1,254	0.00%
2022/09/29	0	0.00	3	16.35	16.65	-3	1,254	-0.24%
2022/09/28	2	15.80	0	0.00	15.95	2	1,248	0.16%
2022/09/26	2	16.40	0	0.00	16.40	2	1,238	0.16%
2022/09/21	1	16.85	0	0.00	17.20	1	1,228	0.08%
2022/09/20	1	17.15	3	17.35	17.15	-2	1,221	-0.16%
2022/09/19	2	16.80	1	17.10	16.65	1	1,204	0.08%
2022/09/16	0	0.00	1	17.45	17.10	-1	1,204	-0.08%
2022/09/15	0	0.00	1	17.05	17.10	-1	1,198	-0.08%
2022/09/14	0	0.00	1	16.75	16.80	-1	1,193	-0.08%
2022/09/13	0	0.00	0	16.70	16.60	0	1,189	0.00%
2022/09/12	0	0.00	2	16.30	16.30	-2	1,193	-0.17%
2022/09/08	1	16.00	6	15.85	16.10	-5	1,195	-0.42%
2022/09/07	5	15.60	0	0.00	15.65	5	1,195	0.42%
2022/09/06	1	15.45	0	0.00	15.45	1	1,192	0.08%
2022/09/05	2	15.90	0	0.00	15.75	2	1,191	0.17%
2022/09/01	1	16.35	0	0.00	16.40	1	1,184	0.08%
2022/08/31	0	0.00	1	16.75	16.75	-1	1,181	-0.08%
2022/08/30	0	0.00	6	16.49	16.50	-6	1,176	-0.51%
2022/08/29	3	16.22	0	0.00	16.15	3	1,172	0.26%
2022/08/25	5	17.10	0	0.00	17.15	5	1,163	0.43%
2022/08/24	1	17.05	0	0.00	16.85	1	1,176	0.08%
2022/08/23	1	17.55	2	18.10	18.00	-1	1,163	-0.09%
2022/08/22	1	17.85	0	0.00	17.80	1	1,143	0.09%
2022/08/17	0	0.00	1	18.25	18.00	-1	1,101	-0.09%
2022/08/16	2	17.90	0	0.00	17.75	2	1,086	0.18%
2022/08/15	1	17.85	0	0.00	17.70	1	1,074	0.09%
2022/08/12	6	17.85	8	18.09	18.05	-2	1,069	-0.19%
2022/08/11	0	0.00	6	17.28	17.40	-6	1,029	-0.58%
2022/08/10	7	17.71	2	17.73	17.40	5	1,016	0.49%
2022/08/09	2	17.45	0	0.00	17.45	2	1,001	0.20%
2022/08/05	28	17.81	35	18.00	18.05	-7	963	-0.73%
2022/08/04	3	17.03	2	17.45	17.05	1	849	0.12%
2022/08/03	2	17.65	3	17.85	17.30	-1	807	-0.12%
2022/08/02	10	17.46	1	17.85	17.00	9	733	1.23%
2022/08/01	17	17.04	22	17.48	18.05	-5	673	-0.74%
2022/07/29	1	16.25	0	0.00	16.45	1	578	0.17%
2022/07/28	2	16.65	6	16.66	16.45	-4	563	-0.71%
2022/07/27	2	16.80	1	17.10	17.10	1	532	0.19%
2022/07/26	8	16.96	12	16.98	17.00	-4	494	-0.81%
2022/07/25	2	16.10	1	16.35	16.00	1	403	0.25%
2022/07/22	0	0.00	4	16.46	16.65	-4	351	-1.14%
2022/07/21	6	15.15	3	14.75	15.15	3	324	0.93%
2022/07/20	0	0.00	1	13.95	13.80	-1	310	-0.32%
2022/07/19	0	0.00	6	13.60	13.55	-6	302	-1.99%
2022/07/18	2	13.35	1	13.50	13.40	1	298	0.34%
2022/07/14	2	12.90	1	13.10	13.20	1	284	0.35%
2022/07/13	2	13.20	0	0.00	12.80	2	276	0.72%
2022/07/12	4	13.18	0	0.00	13.15	4	238	1.68%
2022/07/08	0	0.00	3	14.50	14.65	-3	228	-1.32%
2022/07/07	3	14.10	0	0.00	14.45	3	227	1.32%
2022/07/01	2	15.00	0	0.00	14.70	2	230	0.87%
2022/06/30	1	15.45	0	0.00	15.30	1	227	0.44%
2022/06/29	1	15.35	1	15.75	15.70	0	225	0.00%
2022/06/27	0	0.00	2	15.60	15.60	-2	228	-0.88%
2022/06/24	0	0.00	1	15.20	15.30	-1	228	-0.44%
2022/06/23	1	14.75	1	15.15	15.00	0	225	0.00%
2022/06/22	1	14.75	0	0.00	14.75	1	224	0.45%
2022/06/21	1	14.65	3	15.07	15.20	-2	223	-0.90%
2022/06/20	5	15.23	3	15.10	14.70	2	223	0.89%
2022/06/16	2	15.55	0	0.00	15.35	2	216	0.92%
2022/06/14	2	16.20	0	0.00	16.15	2	218	0.92%
2022/06/09	1	16.65	0	0.00	16.65	1	220	0.45%
2022/06/06	1	16.95	0	0.00	17.00	1	224	0.45%
2022/06/01	2	17.43	3	17.65	17.20	-1	237	-0.42%
2022/05/30	0	0.00	1	17.00	17.00	-1	218	-0.46%
2022/05/26	2	16.88	0	0.00	16.85	2	223	0.89%
2022/05/24	1	16.95	0	0.00	16.75	1	231	0.43%
2022/05/20	8	17.30	9	17.23	17.30	-1	232	-0.43%
2022/05/16	0	0.00	1	16.05	16.00	-1	229	-0.44%
2022/05/12	1	15.55	4	15.40	15.15	-3	230	-1.30%
2022/05/09	1	16.25	0	0.00	15.60	1	240	0.42%
2022/05/04	1	16.35	1	16.75	16.50	0	242	0.00%
2022/04/25	1	17.85	0	0.00	17.35	1	263	0.38%
2022/04/20	0	0.00	1	18.45	18.45	-1	285	-0.35%
2022/04/15	1	18.05	0	0.00	18.10	1	313	0.32%
2022/04/13	0	0.00	1	18.45	18.60	-1	338	-0.30%
2022/04/12	2	18.15	0	0.00	18.15	2	351	0.57%
2022/04/11	1	18.65	0	0.00	18.40	1	359	0.28%
2022/04/07	2	19.10	0	0.00	18.90	2	374	0.53%
2022/04/01	1	19.55	0	0.00	19.50	1	397	0.25%
2022/03/29	1	19.85	1	20.25	20.00	0	446	0.00%
2022/03/28	1	19.85	0	0.00	19.95	1	459	0.22%
2022/03/23	0	0.00	1	20.35	20.30	-1	524	-0.19%
2022/03/18	0	0.00	2	19.90	20.00	-2	636	-0.31%
2022/03/17	0	0.00	2	19.30	19.60	-2	716	-0.28%
2022/03/15	2	18.90	0	0.00	18.85	2	923	0.22%
2022/03/14	1	19.35	0	0.00	19.60	1	1,251	0.08%
2022/03/11	1	19.65	0	0.00	19.40	1	1,545	0.06%
2022/03/10	0	0.00	2	19.90	19.85	-2	1,696	-0.12%
2022/03/09	0	0.00	1	19.45	19.35	-1	1,702	-0.06%
2022/03/08	2	19.20	0	0.00	19.25	2	1,716	0.12%
2022/03/07	3	19.95	0	0.00	19.50	3	1,718	0.17%
2022/03/04	1	20.55	0	0.00	20.50	1	1,743	0.06%
2022/03/03	0	0.00	1	21.00	20.90	-1	1,756	-0.06%
2022/03/01	0	0.00	2	20.50	20.75	-2	1,781	-0.11%
2022/02/24	3	20.25	0	0.00	19.75	3	1,890	0.16%
2022/02/23	0	0.00	1	20.95	20.85	-1	1,904	-0.05%
2022/02/22	1	20.55	0	0.00	20.75	1	1,918	0.05%
2022/02/21	0	0.00	60	21.20	21.20	-60	1,919	-3.13%
2022/02/16	0	0.00	0	21.40	20.85	0	1,954	0.00%
2022/02/08	0	0.00	2	20.90	20.85	-2	1,984	-0.10%
2022/02/07	0	0.00	2	20.30	20.50	-2	1,989	-0.10%
2022/01/26	1	19.45	1	19.85	19.95	0	1,996	0.00%
2022/01/25	2	19.90	0	0.00	19.65	2	2,040	0.10%
2022/01/24	3	20.03	2	20.20	20.20	1	2,054	0.05%
2022/01/21	1	20.65	39	21.01	20.45	-38	2,053	-1.85%
2022/01/11	0	0.00	0.8	22.03	21.80	-0.8	2,038	-0.04%
2022/01/07	0	0.00	1	22.20	22.10	-1	2,037	-0.05%
2022/01/06	0	22.70	0	0.00	22.85	0	2,027	0.00%
2022/01/05	0	0.00	2	23.05	23.05	-2	2,024	-0.10%
2022/01/04	0	0.00	5	23.20	23.20	-5	2,018	-0.25%
2022/01/03	5	23.70	3	23.50	23.50	2	2,008	0.10%
2021/12/29	0	0.00	10	23.75	23.75	-10	2,005	-0.50%
2021/12/28	5	23.65	0	0.00	23.50	5	2,005	0.25%
2021/12/24	10	23.70	0	0.00	23.55	10	2,011	0.50%
2021/12/21	0	0.00	2.1	22.80	23.30	-2.1	1,980	-0.11%
2021/12/14	26	23.93	26	23.88	23.60	0	1,899	0.00%
2021/12/13	1	24.15	2	24.15	24.50	-1	1,846	-0.05%
2021/12/10	7.1	24.35	7	24.10	24.00	0.1	1,774	0.00%
2021/12/09	26	25.64	22	26.08	25.25	4	1,699	0.24%
2021/12/08	111	27.49	13	26.73	26.00	98	1,567	6.25%	大買/
2021/12/07	11.7	27.34	1	27.25	27.35	10.7	1,241	0.86%
2021/12/06	1	23.30	0	0.00	24.90	1	951	0.11%
2021/12/03	5	22.78	0	0.00	22.65	5	813	0.61%
2021/12/01	31	23.02	0	0.00	23.10	31	834	3.72%
2021/11/30	23	23.08	10	23.00	22.90	13	836	1.55%
2021/11/29	2	21.85	0	0.00	21.95	2	841	0.24%
2021/11/25	13	22.45	0	0.00	22.20	13	872	1.49%
2021/11/24	58	22.47	0	0.00	22.45	58	874	6.63%
2021/11/23	12	22.82	0	0.00	22.30	12	878	1.37%
2021/11/22	1	22.10	0	0.00	22.40	1	797	0.13%
2021/11/19	0	0.00	6	22.42	22.00	-6	817	-0.73%
2021/11/18	17	21.75	0	0.00	21.85	17	820	2.07%
2021/11/17	17	21.75	0	0.00	22.10	17	846	2.01%
2021/11/16	30	21.78	0	0.00	21.90	30	861	3.48%
2021/11/11	163	21.86	0	0.00	21.95	163	991	16.44%	大買/鉅額交易
2021/11/10	24	21.35	0	0.00	21.35	24	1,005	2.39%
2021/11/09	7	21.46	0	0.00	21.65	7	1,033	0.68%
2021/11/08	16	21.19	0	0.00	21.45	16	1,048	1.53%
2021/11/05	7	21.21	0	0.00	21.20	7	1,072	0.65%
2021/11/04	10	21.34	10	21.71	21.35	0	1,095	0.00%
2021/11/02	10	21.34	10	21.80	21.50	0	1,175	0.00%
2021/10/13	5	18.85	0	0.00	18.70	5	2,700	0.19%
2021/10/07	0	0.00	53	19.50	19.95	-53	3,377	-1.57%
2021/10/06	57	18.62	0	0.00	18.50	57	3,584	1.59%
2021/10/01	23	19.70	0	0.00	19.40	23	3,911	0.59%
2021/09/28	1	20.85	0	0.00	20.80	1	3,967	0.03%
2021/09/22	0	0.00	1	20.00	20.25	-1	4,063	-0.02%
2021/09/09	0	0.00	1	22.00	22.20	-1	4,097	-0.02%
2021/09/02	1	24.05	0	0.00	23.50	1	4,026	0.02%
2021/08/31	1	23.55	1	23.60	23.75	0	3,956	0.00%
2021/08/25	0	0.00	50	22.91	23.00	-50	3,891	-1.28%
2021/08/24	1	22.30	0	0.00	22.00	1	3,854	0.03%
2021/08/23	0	0.00	1	22.55	22.60	-1	3,844	-0.03%
2021/08/20	0	0.00	6	21.75	21.80	-6	3,817	-0.16%
2021/08/19	1	21.35	20	21.82	21.45	-19	3,792	-0.50%
2021/08/18	0	0.00	73	21.57	22.45	-73	3,757	-1.94%
2021/08/17	0	0.00	154	22.41	21.00	-154	3,693	-4.17%	大賣/鉅額交易
2021/08/16	0	0.00	21	22.73	22.85	-21	3,633	-0.58%
2021/08/13	60	23.00	1	23.10	22.55	59	3,605	1.64%
2021/08/12	1	24.35	0	0.00	24.50	1	3,569	0.03%
2021/08/09	0	0.00	2	26.50	26.05	-2	3,522	-0.06%
2021/08/06	0	0.00	5	26.15	26.05	-5	3,506	-0.14%
2021/08/05	2	28.10	2	28.55	27.75	0	3,458	0.00%
2021/08/04	0	0.00	16	28.55	27.70	-16	3,417	-0.47%
2021/08/02	0	0.00	2	28.18	28.80	-2	3,271	-0.06%
2021/07/30	0	0.00	14	28.56	27.55	-14	3,221	-0.43%
2021/07/28	2	25.05	2	25.58	25.90	0	3,027	0.00%
2021/07/26	15	29.76	62	29.32	29.00	-47	2,840	-1.65%
2021/07/22	0	0.00	12	27.08	26.25	-12	2,270	-0.53%
2021/07/21	0	0.00	1	25.90	25.85	-1	2,220	-0.05%
2021/07/20	1	25.05	9	25.05	25.15	-8	2,159	-0.37%
2021/07/19	0	0.00	187	27.32	27.80	-187	2,032	-9.20%	大賣/鉅額交易
2021/07/15	18	26.99	0	0.00	27.50	18	1,892	0.95%
2021/07/14	1	26.35	1	27.10	28.15	0	1,753	0.00%
2021/07/13	20	25.76	20	25.74	25.60	0	1,350	0.00%
2021/07/12	10	24.52	24	24.38	25.50	-14	1,151	-1.22%
2021/07/09	4	24.20	11	22.80	23.85	-7	917	-0.76%
2021/07/07	0	0.00	7	22.20	22.10	-7	887	-0.79%
2021/07/06	1	21.75	1	22.15	22.05	0	930	0.00%
2021/07/05	0	0.00	11	22.70	22.00	-11	1,019	-1.08%
2021/07/02	1	21.15	2	21.70	21.75	-1	1,052	-0.10%
2021/07/01	3	21.42	6	21.52	21.25	-3	1,164	-0.26%
2021/06/30	1	20.45	2	20.70	20.70	-1	1,260	-0.08%
2021/06/29	4	20.59	18	20.50	19.95	-14	1,370	-1.02%
2021/06/28	5	20.50	13	20.98	21.45	-8	1,359	-0.59%
2021/06/25	1	19.55	0	0.00	19.50	1	1,425	0.07%
2021/06/24	0	0.00	2	19.80	19.80	-2	1,518	-0.13%
2021/06/23	0	0.00	2	19.20	19.45	-2	1,549	-0.13%
2021/06/22	1	18.70	1	19.05	18.70	0	1,558	0.00%
2021/06/21	3	18.95	0	0.00	18.65	3	1,581	0.19%
2021/06/18	0	0.00	1	19.65	19.35	-1	1,609	-0.06%
2021/06/16	2	19.10	1	19.35	19.15	1	1,683	0.06%
2021/06/11	0	0.00	1	19.65	19.35	-1	1,880	-0.05%
2021/06/10	1	19.30	1	19.70	19.50	0	1,884	0.00%
2021/06/09	1	19.25	0	0.00	19.20	1	1,892	0.05%
2021/06/07	2	19.40	1	19.65	19.45	1	1,905	0.05%
2021/06/04	1	19.85	0	0.00	19.70	1	1,909	0.05%
2021/06/03	0	0.00	1	20.25	19.90	-1	1,910	-0.05%
2021/06/02	2	20.00	0	0.00	19.65	2	1,914	0.10%
2021/06/01	0	0.00	1	20.55	20.40	-1	1,914	-0.05%
2021/05/31	0	0.00	2	20.20	20.25	-2	1,922	-0.10%
2021/05/28	0	0.00	1	19.75	19.55	-1	1,939	-0.05%
2021/05/26	2	19.05	2	19.55	19.50	0	1,948	0.00%
2021/05/25	1	19.25	3	19.35	19.25	-2	1,953	-0.10%
2021/05/18	0	0.00	2	17.75	17.95	-2	2,014	-0.10%
2021/05/17	2	16.50	0	0.00	16.50	2	2,015	0.10%
2021/05/14	2	18.15	3	18.40	18.30	-1	1,997	-0.05%
2021/05/12	2	17.03	1	19.15	17.25	1	1,981	0.05%
2021/05/11	7	19.58	0	0.00	18.65	7	1,963	0.36%
2021/05/10	1	20.45	1	21.25	20.45	0	1,954	0.00%
2021/05/07	0	0.00	3	20.65	20.90	-3	1,954	-0.15%
2021/05/06	2	20.10	1	20.65	19.80	1	1,948	0.05%
2021/05/05	1	20.25	6	20.20	20.10	-5	1,949	-0.26%
2021/05/04	7	19.64	0	0.00	20.00	7	1,958	0.36%
2021/05/03	4	21.00	1	21.05	20.50	3	1,949	0.15%
2021/04/29	1	21.75	5	21.85	21.75	-4	1,951	-0.21%
2021/04/28	0	0.00	1	22.30	22.10	-1	1,985	-0.05%
2021/04/27	1	21.75	0	0.00	22.20	1	2,088	0.05%
2021/04/26	0	0.00	16	22.25	22.20	-16	2,113	-0.76%
2021/04/23	4	22.25	2	22.10	22.35	2	2,121	0.09%
2021/04/22	2	21.58	0	0.00	21.40	2	2,123	0.09%
2021/04/20	0	0.00	10	23.00	22.65	-10	2,137	-0.47%
2021/04/12	3	23.05	0	0.00	22.85	3	2,468	0.12%
2021/04/09	3	24.85	0	0.00	24.05	3	2,477	0.12%
2021/04/07	0	0.00	11	25.63	26.60	-11	2,514	-0.44%
2021/04/06	5	25.35	37	25.42	25.90	-32	2,432	-1.32%
2021/04/01	10	25.15	5	24.54	24.90	5	2,300	0.22%
2021/03/31	0	0.00	3	23.43	23.25	-3	2,175	-0.14%
2021/03/30	0	0.00	25	23.68	23.60	-25	2,151	-1.16%
2021/03/29	5	22.20	4	22.50	23.65	1	2,057	0.05%
2021/03/26	0	0.00	2	22.00	21.75	-2	1,959	-0.10%
2021/03/18	29	21.32	20	21.41	21.20	9	1,798	0.50%
2021/02/26	0	0.00	1	19.00	19.05	-1	1,780	-0.06%
2021/02/18	0	0.00	1	19.40	19.20	-1	1,768	-0.06%
2021/02/01	0	0.00	1	16.35	16.55	-1	1,746	-0.06%
2021/01/21	1	19.35	1.1	19.38	18.20	-0.1	1,667	-0.01%
2021/01/20	1	19.70	4	20.10	19.05	-3	1,620	-0.19%
2021/01/19	4	19.66	10	19.86	19.95	-6	1,508	-0.40%
2021/01/15	10	19.15	0	0.00	18.70	10	1,453	0.69%
2021/01/13	0	0.00	7	19.18	19.45	-7	1,412	-0.50%
2021/01/12	4	18.30	2	19.00	18.05	2	1,379	0.14%
2021/01/11	2	19.70	2	19.75	19.75	0	1,333	0.00%
2021/01/08	3	19.77	6	20.11	19.85	-3	1,311	-0.23%
2021/01/07	0	0.00	1	19.90	19.85	-1	1,282	-0.08%
2021/01/06	30	21.24	4	21.90	20.00	26	1,237	2.10%
2021/01/05	141	22.42	35	22.30	22.20	106	1,140	9.29%	大買/鉅額交易
2021/01/04	3	20.55	0	0.00	21.20	3	911	0.33%
2020/12/31	2	18.60	2	19.18	19.30	0	838	0.00%
2020/12/30	1	18.00	0	0.00	17.75	1	735	0.14%
2020/12/29	0	0.00	3	17.35	17.35	-3	613	-0.49%
2020/12/03	4	16.20	4	16.40	15.15	0	520	0.00%
2020/11/25	6	14.20	10	14.60	14.60	-4	367	-1.09%
2020/11/24	0	0.00	2	13.50	13.30	-2	307	-0.65%
2020/11/09	1	12.70	1	12.90	12.55	0	256	0.00%
2020/11/04	0	0.00	2	11.70	11.70	-2	233	-0.86%
2020/10/29	0	0.00	2	11.60	11.60	-2	238	-0.84%
2020/10/28	2	11.85	0	0.00	11.70	2	239	0.84%
2020/10/26	7	11.79	0	0.00	11.85	7	243	2.88%
2020/10/23	0	0.00	5	11.88	11.95	-5	244	-2.05%
2020/10/22	8	11.87	0	0.00	11.85	8	243	3.29%
2020/10/20	4	11.85	0	0.00	11.90	4	241	1.66%
2020/10/16	0	0.00	3	11.97	11.95	-3	240	-1.25%
2020/10/14	3	11.70	0	0.00	11.70	3	232	1.29%
2020/09/17	0	0.00	2	12.15	12.05	-2	265	-0.75%
2020/08/26	0	0.00	6	11.55	11.55	-6	210	-2.85%
2020/08/06	1	11.30	0	0.00	11.30	1	197	0.51%
2020/07/28	2	11.75	0	0.00	11.30	2	194	1.03%
2020/07/17	3	11.75	0	0.00	11.75	3	213	1.40%
2020/07/13	0	0.00	3	12.90	12.90	-3	195	-1.53%
2020/07/10	3	11.80	0	0.00	11.75	3	183	1.63%
2020/07/09	0	0.00	3	12.90	12.40	-3	178	-1.68%
2020/06/08	3	11.65	0	0.00	11.65	3	213	1.41%
2020/05/14	0	0.00	4	12.36	12.40	-4	213	-1.87%
2020/04/21	0	0.00	1	10.80	11.20	-1	205	-0.49%
2020/04/17	0	0.00	1	10.70	10.80	-1	206	-0.48%
2020/04/16	0	0.00	2	10.80	10.80	-2	207	-0.97%
2020/04/15	1	10.40	0	0.00	10.65	1	207	0.48%
2020/04/14	1	10.35	0	0.00	10.45	1	206	0.49%
2020/04/01	0	0.00	3	9.85	9.80	-3	201	-1.49%
2020/03/31	0	0.00	3	8.85	9.05	-3	200	-1.50%
2020/03/19	3	7.85	0	0.00	7.55	3	281	1.07%
2020/03/13	3	9.05	0	0.00	9.20	3	255	1.17%
2020/03/12	2	10.15	0	0.00	10.05	2	244	0.82%
2020/03/05	2	11.50	0	0.00	11.45	2	229	0.87%
2019/10/15	2	12.95	0	0.00	12.90	2	212	0.94%
2019/07/10	3	14.20	0	0.00	14.25	3	231	1.30%
2019/05/16	0	0.00	1	14.95	14.90	-1	373	-0.27%
2019/04/15	0	17.00	0	0.00	17.15	0	229	0.00%
2019/04/12	0	0.00	1	16.30	16.00	-1	205	-0.49%
2019/04/08	0	0.00	5	15.88	16.15	-5	149	-3.35%
2019/03/25	0	14.35	0	0.00	14.40	0	113	0.00%
2019/02/25	1	14.35	0	0.00	14.45	1	131	0.76%
2019/02/18	1	14.60	0	0.00	14.70	1	131	0.76%
2018/12/20	0	0.00	3	13.90	13.85	-3	217	-1.38%
2018/12/19	3	14.00	30	14.10	14.00	-27	214	-12.56%
2018/12/18	30	14.25	0	0.00	14.15	30	214	13.97%
2018/12/10	0	0.00	27	14.15	14.00	-27	211	-12.74%
2018/12/07	11	14.20	0	0.00	14.25	11	210	5.22%
2018/12/06	8	14.22	0	0.00	14.20	8	208	3.85%
2018/12/05	8	14.53	0	0.00	14.60	8	205	3.90%
2018/12/04	0	0.00	8	14.70	14.75	-8	214	-3.72%
2018/12/03	8	14.75	0	0.00	14.80	8	219	3.65%
2018/10/09	2	12.90	0	0.00	12.90	2	261	0.76%
2018/09/10	2	14.90	0	0.00	14.25	2	923	0.22%
2018/08/09	0	0.00	1	16.75	16.75	-1	1,474	-0.07%
2018/07/12	1	18.05	1	18.15	18.00	0	1,410	0.00%
2018/07/11	1	18.05	3	18.05	18.00	-2	1,404	-0.14%
2018/07/04	2	16.90	0	0.00	17.15	2	1,304	0.15%
2018/06/20	8	19.45	8	20.87	19.45	0	1,024	0.00%
2018/06/19	7	21.00	9	20.88	21.60	-2	907	-0.22%
2018/06/15	0	0.00	5	20.40	19.65	-5	815	-0.61%
2018/06/13	1	18.25	1	18.50	18.75	0	679	0.00%
2018/06/12	26	20.18	46	19.45	19.70	-20	602	-3.32%
2018/06/11	46	18.40	21	18.16	18.40	25	427	5.84%
2018/04/10	0	0.00	1	15.70	15.35	-1	804	-0.12%
2018/03/30	0	0.00	1	15.80	15.75	-1	821	-0.12%
2018/03/19	2	16.85	44	17.10	16.65	-42	774	-5.43%
2018/03/16	1	16.30	1	16.50	16.75	0	755	0.00%
2018/03/15	1	16.45	1	16.25	16.25	0	745	0.00%
2018/03/14	0	0.00	10	16.50	16.45	-10	745	-1.34%
2018/03/13	1	16.85	1	16.65	16.65	0	752	0.00%
2018/03/02	0	0.00	1	15.80	15.85	-1	755	-0.13%
2018/02/27	1	16.15	0	0.00	15.95	1	759	0.13%
2018/02/12	0	0.00	1	15.20	15.25	-1	790	-0.13%
2018/02/09	1	15.25	0	0.00	15.35	1	778	0.13%
2018/02/08	1	16.20	6	16.43	16.30	-5	757	-0.66%
2018/02/07	8	17.71	3	17.55	16.50	5	730	0.68%
2018/02/06	1	17.20	1	16.20	16.50	0	581	0.00%
2018/02/05	10	16.75	0	0.00	17.80	10	536	1.86%
2018/01/29	0	0.00	10	16.25	16.25	-10	554	-1.80%
2018/01/24	10	16.60	0	0.00	16.45	10	563	1.77%
2018/01/17	35	16.37	0	0.00	16.50	35	568	6.15%
2018/01/16	0	0.00	1	16.75	16.40	-1	585	-0.17%
2018/01/12	14	16.60	3	16.35	16.30	11	607	1.81%
2018/01/05	2	16.60	2	16.35	16.20	0	732	0.00%
2018/01/04	0	0.00	5	16.20	16.45	-5	706	-0.71%