智易 (3596)-凱基-城中券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
171.5
漲跌
▲1.0
漲幅
+0.59%
成交量
1,125張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	174.00	170.50	-1	2,119	-0.05%
2024/04/24	1	174.50	0	0.00	176.00	1	2,134	0.05%
2024/04/17	0	0.00	0	180.00	178.50	0	2,135	0.00%
2024/04/12	0	0.00	1	185.50	184.50	-1	2,115	-0.05%
2024/04/08	0	0.00	1	190.00	191.50	-1	2,153	-0.05%
2024/04/02	3	195.00	3	196.00	195.00	0	2,141	0.00%
2024/04/01	1	195.50	2.7	191.45	195.50	-1.7	2,147	-0.08%
2024/03/29	3	190.00	53.1	189.11	191.50	-50.1	2,134	-2.35%
2024/03/28	18	193.61	18	191.61	191.50	0	2,067	0.00%
2024/03/27	8.8	186.94	8.1	191.19	190.50	0.7	2,029	0.04%
2024/03/26	1	188.50	1	186.50	189.00	0	2,015	0.00%
2024/03/25	2	198.25	0	0.00	193.50	2	2,018	0.10%
2024/03/22	0	0.00	1.6	199.38	199.00	-1.6	2,007	-0.08%
2024/03/21	0	0.00	1	200.00	199.00	-1	2,010	-0.05%
2024/03/20	4.7	200.04	5	200.50	199.00	-0.3	1,991	-0.02%
2024/03/18	2	190.25	0	0.00	187.50	2	2,140	0.09%
2024/03/15	0	0.00	2	183.50	188.00	-2	2,162	-0.09%
2024/03/14	3	190.83	4	191.88	189.50	-1	2,151	-0.05%
2024/03/13	2	181.50	5	184.70	186.50	-3	2,066	-0.15%
2024/03/12	2	174.50	0	0.00	177.00	2	2,015	0.10%
2024/03/11	0	0.00	1	171.50	171.00	-1	1,997	-0.05%
2024/03/08	0	0.00	0.2	174.50	171.50	-0.2	1,994	-0.01%
2024/03/07	4	179.38	0	0.00	175.50	4	1,982	0.20%
2024/03/06	3	180.67	0	0.00	180.00	3	1,960	0.15%
2024/02/29	2.2	183.86	2	180.00	184.00	0.2	1,947	0.01%
2024/02/27	1	180.00	3	181.00	180.00	-2	1,925	-0.10%
2024/02/26	2.1	179.91	2	183.00	180.00	0.1	1,891	0.00%
2024/02/23	11	183.50	11	182.00	183.50	0	1,870	0.00%
2024/02/22	0	0.00	2	175.00	178.50	-2	1,788	-0.11%
2024/02/20	1	169.50	0	0.00	171.50	1	1,715	0.06%
2024/02/16	2	170.00	0	0.00	169.00	2	1,736	0.12%
2024/02/15	1	172.50	0	0.00	172.50	1	1,759	0.06%
2024/02/05	1	174.50	1	173.00	173.00	0	1,761	0.00%
2024/02/01	0	0.00	1	172.50	175.00	-1	1,784	-0.06%
2024/01/25	1	174.00	1.5	173.67	175.00	-0.5	1,974	-0.03%
2024/01/24	0	0.00	0.5	176.50	174.00	-0.5	2,027	-0.02%
2024/01/19	0	174.00	0	0.00	172.00	0	2,027	0.00%
2024/01/18	3	171.67	5	172.60	176.00	-2	2,016	-0.10%
2024/01/17	3	173.83	4	173.25	173.50	-1	2,004	-0.05%
2024/01/16	3	171.17	2	172.25	172.50	1	1,991	0.05%
2024/01/15	4	171.50	3	171.00	171.50	1	1,989	0.05%
2024/01/05	1	168.50	0	0.00	168.00	1	2,095	0.05%
2024/01/04	2	168.00	2	169.75	169.50	0	2,102	0.00%
2024/01/03	4	169.13	3	168.50	169.00	1	2,137	0.05%
2024/01/02	1	169.50	0	0.00	170.50	1	2,150	0.05%
2023/12/26	1	168.50	1	170.50	170.50	0	2,256	0.00%
2023/12/22	1	171.50	0	0.00	172.00	1	2,339	0.04%
2023/12/19	2	175.50	2	176.50	175.50	0	2,406	0.00%
2023/12/18	1	176.50	2	182.25	176.50	-1	2,516	-0.04%
2023/12/15	1	186.00	0	0.00	181.50	1	2,540	0.04%
2023/12/14	19	189.63	21	189.81	189.50	-2	2,566	-0.08%
2023/12/13	4	180.50	9	182.44	188.50	-5	2,431	-0.21%
2023/12/12	0	0.00	1	172.50	171.50	-1	2,365	-0.04%
2023/12/11	1	168.50	0	0.00	168.50	1	2,391	0.04%
2023/12/04	2	165.00	0	0.00	164.00	2	2,716	0.07%
2023/12/01	0	0.00	2	163.50	163.00	-2	2,842	-0.07%
2023/11/30	1	160.50	0	0.00	163.50	1	2,887	0.03%
2023/11/29	1	164.50	0	0.00	163.50	1	2,877	0.03%
2023/11/28	0	0.00	1	163.50	163.50	-1	2,916	-0.03%
2023/11/27	1	161.50	0	0.00	161.50	1	2,940	0.03%
2023/11/22	0	0.00	2	167.50	168.50	-2	3,015	-0.07%
2023/11/21	1	170.00	0	0.00	170.50	1	3,048	0.03%
2023/11/15	0	0.00	1	171.50	167.50	-1	3,478	-0.03%
2023/11/14	1	170.00	2	167.50	169.50	-1	3,491	-0.03%
2023/11/10	1	164.50	1	164.00	164.00	0	3,512	0.00%
2023/11/09	1	165.50	0	0.00	166.50	1	3,544	0.03%
2023/11/08	2	168.00	1	166.50	167.50	1	3,563	0.03%
2023/11/07	1	166.00	2	165.75	166.00	-1	3,615	-0.03%
2023/11/06	3	166.00	3	169.00	166.00	0	3,667	0.00%
2023/11/03	6	166.00	9	162.56	167.00	-3	3,740	-0.08%
2023/11/02	2	154.50	3	158.17	159.00	-1	3,817	-0.03%
2023/11/01	2	147.75	3	149.17	152.00	-1	3,830	-0.03%
2023/10/31	1	159.00	0	0.00	154.00	1	3,874	0.03%
2023/10/27	1	153.50	6	153.67	154.50	-5	4,199	-0.12%
2023/10/25	1	157.50	1	157.00	157.00	0	4,535	0.00%
2023/10/20	1	155.00	1	157.50	157.50	0	4,718	0.00%
2023/10/19	3	158.17	1	159.00	159.50	2	4,813	0.04%
2023/10/18	1	160.00	0	0.00	159.50	1	4,820	0.02%
2023/10/17	0	0.00	1	164.00	161.00	-1	4,816	-0.02%
2023/10/16	2	162.00	0	0.00	161.50	2	4,836	0.04%
2023/10/13	2	164.50	6	167.33	164.50	-4	4,888	-0.08%
2023/10/12	3	163.67	5	164.50	165.00	-2	4,916	-0.04%
2023/10/11	5	163.50	8	167.00	163.50	-3	4,934	-0.06%
2023/10/06	2	164.00	1	164.00	164.00	1	4,955	0.02%
2023/10/05	7	166.14	1	169.50	163.00	6	4,985	0.12%
2023/10/02	0	0.00	1	164.00	164.50	-1	5,150	-0.02%
2023/09/28	0	0.00	3	161.67	161.50	-3	5,172	-0.06%
2023/09/27	16	160.22	10.6	159.06	160.50	5.4	5,183	0.10%
2023/09/26	10	164.50	10	165.50	166.00	0	5,112	0.00%
2023/09/25	3	165.33	2	165.00	165.50	1	5,163	0.02%
2023/09/22	1	164.50	1	164.50	164.50	0	5,142	0.00%
2023/09/21	25	166.20	20.6	165.44	165.50	4.4	5,142	0.09%
2023/09/20	0	0.00	1.1	175.00	175.50	-1.1	5,205	-0.02%
2023/09/15	8	175.76	4	174.88	177.50	4	5,102	0.08%
2023/09/14	2.1	176.37	3	168.17	176.50	-0.9	5,055	-0.02%
2023/09/13	4	167.25	28	164.27	167.50	-24	4,996	-0.48%
2023/09/12	1	168.00	1	166.00	168.00	0	5,025	0.00%
2023/09/11	3.1	168.66	7	168.14	167.50	-3.9	4,980	-0.08%
2023/09/08	4	163.38	5	162.50	164.00	-1	4,875	-0.02%
2023/09/07	31	162.92	3	161.83	162.00	28	4,830	0.58%
2023/09/06	0.1	156.50	0	0.00	158.00	0.1	4,748	0.00%
2023/09/05	1.1	150.52	1	151.00	151.00	0.1	4,651	0.00%
2023/09/04	3	147.00	7	147.29	147.50	-4	4,679	-0.09%
2023/09/01	1	147.00	2.3	145.00	145.00	-1.3	4,695	-0.03%
2023/08/31	5.1	148.60	0.3	149.00	148.50	4.8	4,661	0.10%
2023/08/30	0.3	147.00	0.2	147.00	147.00	0.1	4,661	0.00%
2023/08/29	0	0.00	2	146.00	148.00	-2	4,655	-0.04%
2023/08/28	2.2	145.07	0.1	142.75	143.00	2.1	4,629	0.05%
2023/08/25	2	144.00	3	145.17	145.50	-1	4,620	-0.02%
2023/08/24	3.1	145.10	3.2	149.63	145.00	-0.2	4,584	0.00%
2023/08/23	4.1	146.89	4	145.75	148.50	0.1	4,480	0.00%
2023/08/22	7	145.86	8	145.44	144.00	-1	4,426	-0.02%
2023/08/21	17.1	142.88	16	141.44	143.00	1.1	4,286	0.03%
2023/08/18	0	0.00	1	140.50	138.00	-1	4,253	-0.02%
2023/08/17	1.1	138.57	1	139.50	139.50	0.1	4,252	0.00%
2023/08/16	1	135.50	1	137.50	138.00	0	4,240	0.00%
2023/08/15	0.1	136.75	0	0.00	137.00	0.1	4,245	0.00%
2023/08/14	1	133.00	1.2	133.27	133.00	-0.2	4,252	0.00%
2023/08/11	3	134.33	3.2	135.41	135.00	-0.2	4,237	0.00%
2023/08/09	2	138.00	2	139.50	138.00	0	4,138	0.00%
2023/08/08	4.1	138.52	4	138.25	138.00	0.1	4,068	0.00%
2023/08/07	1	135.50	41.1	132.05	135.50	-40.1	3,988	-1.01%
2023/08/04	5	132.50	0.2	135.50	133.50	4.8	3,964	0.12%
2023/08/02	3	131.83	2.1	133.02	132.00	0.9	3,936	0.02%
2023/08/01	6.2	133.32	0.5	130.60	130.50	5.7	3,828	0.15%
2023/07/31	35	143.16	7	142.86	145.00	28	3,727	0.75%
2023/07/28	2	132.00	13	129.85	132.00	-11	3,429	-0.32%
2023/07/27	2	127.50	2	129.50	127.50	0	3,368	0.00%
2023/07/26	5.2	128.10	6	128.50	128.00	-0.8	3,315	-0.02%
2023/07/25	7	129.93	3	128.50	128.50	4	3,276	0.12%
2023/07/24	12.2	133.76	5	132.60	134.50	7.2	3,178	0.23%
2023/07/21	0	0.00	1	127.50	127.50	-1	3,064	-0.03%
2023/07/20	3	125.83	2.4	125.92	126.00	0.6	3,056	0.02%
2023/07/19	1	128.00	1	126.50	126.50	0	3,027	0.00%
2023/07/18	3	128.83	4	128.13	130.00	-1	3,011	-0.03%
2023/07/17	4	129.50	4	129.75	131.00	0	2,952	0.00%
2023/07/14	3	126.00	2	126.50	126.50	1	2,900	0.03%
2023/07/13	37	128.93	38.1	126.68	126.00	-1.1	2,876	-0.04%
2023/07/12	2	134.00	5.1	132.21	132.00	-3.1	2,806	-0.11%
2023/07/11	10	133.50	12	134.63	135.00	-2	2,748	-0.07%
2023/07/10	4	130.38	3	132.50	132.00	1	2,668	0.04%
2023/07/07	8	128.25	8	128.44	127.50	0	2,560	0.00%
2023/07/06	3	130.00	2	129.75	130.00	1	2,475	0.04%
2023/07/04	1	126.00	0	0.00	127.00	1	2,386	0.04%
2023/07/03	0.1	127.21	1	126.00	127.00	-0.9	2,356	-0.04%
2023/06/29	0.1	124.25	0.1	121.50	122.00	0	2,295	0.00%
2023/06/28	0	0.00	1	123.00	122.50	-1	2,209	-0.05%
2023/06/21	0.1	118.50	1	118.50	118.00	-0.9	1,985	-0.05%
2023/06/19	0	0.00	1	118.50	119.00	-1	1,963	-0.05%
2023/06/16	5	115.00	5	116.10	117.50	0	1,934	0.00%
2023/06/15	0	0.00	0.1	116.50	116.50	-0.1	1,866	0.00%
2023/06/14	0	0.00	4	117.38	117.50	-4	1,854	-0.22%
2023/06/13	0	0.00	0.1	118.00	118.00	-0.1	1,864	-0.01%
2023/06/12	1.1	116.50	0	0.00	118.00	1.1	1,857	0.06%
2023/06/09	1	117.50	0.1	117.00	117.50	0.9	1,852	0.05%
2023/06/08	0	0.00	3	116.83	118.00	-3	1,837	-0.16%
2023/06/07	1	115.50	1	115.50	115.50	0	1,777	0.00%
2023/06/06	1	113.50	0	0.00	114.00	1	1,776	0.06%
2023/06/05	2	115.25	0	0.00	115.50	2	1,773	0.11%
2023/06/02	0	0.00	0.1	116.00	116.50	-0.1	1,751	-0.01%
2023/05/31	1	116.50	1	115.50	116.00	0	1,753	0.00%
2023/05/30	0	0.00	1	114.50	115.00	-1	1,732	-0.06%
2023/05/26	2.1	115.55	3	116.33	114.50	-0.9	1,711	-0.05%
2023/05/24	0.1	115.00	6	112.50	113.50	-5.9	1,665	-0.35%
2023/05/23	3	112.00	0	0.00	111.50	3	1,622	0.18%
2023/05/22	1	112.50	3	113.33	113.00	-2	1,583	-0.13%
2023/05/19	0	0.00	2	112.50	112.50	-2	1,558	-0.13%
2023/05/18	1	113.00	2	112.00	113.00	-1	1,551	-0.06%
2023/05/17	0	0.00	4	112.50	112.50	-4	1,504	-0.27%
2023/05/16	7	112.00	7	112.50	112.50	0	1,492	0.00%
2023/05/15	7	111.36	0	0.00	110.50	7	1,457	0.48%
2023/05/12	1	112.50	5.1	112.49	112.50	-4.1	1,445	-0.28%
2023/05/11	0.1	110.00	5	110.00	110.50	-4.9	1,411	-0.35%
2023/05/09	3	112.50	4	112.38	112.50	-1	1,330	-0.08%
2023/05/08	7	110.36	3.1	110.97	111.00	3.9	1,262	0.31%
2023/05/05	5.1	108.60	5	108.20	108.00	0.1	1,210	0.01%
2023/04/28	0	0.00	7	100.43	100.50	-7	1,203	-0.58%
2023/04/27	3	98.57	0	0.00	98.80	3	1,192	0.25%
2023/04/26	1	99.30	0	0.00	99.50	1	1,177	0.08%
2023/04/25	4	102.00	0	0.00	100.00	4	1,167	0.34%
2023/04/21	2	102.50	2	102.25	102.00	0	1,146	0.00%
2023/04/13	0	0.00	15	105.47	104.50	-15	1,112	-1.35%
2023/04/12	5	105.50	3	106.00	105.50	2	1,098	0.18%
2023/04/11	3	106.00	14.1	106.36	106.50	-11.1	1,096	-1.01%
2023/04/10	10	105.50	4	106.63	105.50	6	1,096	0.55%
2023/04/07	7	106.21	1	107.50	106.00	6	1,090	0.55%
2023/04/06	1	106.00	0	0.00	106.50	1	1,080	0.09%
2023/03/31	29	106.05	17	106.50	106.50	12	1,077	1.11%
2023/03/30	0.1	107.00	14	105.57	107.00	-14	1,059	-1.32%
2023/03/29	7	104.07	0	0.00	104.00	7	1,024	0.68%
2023/03/27	2	105.50	0.3	105.70	105.50	1.8	1,023	0.17%
2023/03/24	14	105.50	6.2	105.52	105.50	7.8	1,035	0.75%
2023/03/23	0	0.00	2	106.00	106.00	-2	1,029	-0.19%
2023/03/21	6	103.50	11	104.27	104.00	-5	1,019	-0.49%
2023/03/20	6	103.50	6	104.00	104.00	0	1,013	0.00%
2023/03/17	3	104.00	0	0.00	104.00	3	1,012	0.30%
2023/03/16	6	104.58	0	0.00	103.50	6	1,023	0.59%
2023/03/15	7	106.00	7	107.21	106.00	0	1,030	0.00%
2023/03/14	5	104.50	3	105.00	104.50	2	1,025	0.20%
2023/03/13	0	0.00	0.2	104.81	106.00	-0.2	1,019	-0.02%
2023/03/10	10	106.70	5	107.00	107.00	5	1,012	0.49%
2023/03/09	2	109.25	0	0.00	109.50	2	1,027	0.19%
2023/03/08	0.1	110.50	1	111.00	111.50	-1	1,013	-0.09%
2023/03/07	0.1	111.00	0	0.00	111.00	0.1	1,029	0.00%
2023/03/06	0.1	109.50	0	0.00	109.50	0.1	1,024	0.01%
2023/03/03	6.1	106.51	6	107.17	107.50	0.1	1,023	0.00%
2023/02/24	1	106.50	1	106.50	106.50	0	1,047	0.00%
2023/02/23	8	106.00	9	106.44	106.50	-1	1,056	-0.09%
2023/02/21	2	105.00	1	104.50	104.50	1	1,092	0.09%
2023/02/20	1	104.50	1	105.00	104.50	0	1,116	0.00%
2023/02/17	2	107.00	0	0.00	105.50	2	1,132	0.18%
2023/02/16	2.2	106.95	0	0.00	107.00	2.2	1,164	0.19%
2023/02/15	0.2	105.00	5	105.50	105.00	-4.8	1,215	-0.39%
2023/02/14	1	104.50	32	104.69	104.50	-31	1,309	-2.37%
2023/02/13	16	102.13	16	102.63	103.50	0	1,346	0.00%
2023/02/10	20	103.25	19	103.95	103.50	1	1,367	0.07%
2023/02/09	2	103.00	2	103.50	104.00	0	1,364	0.00%
2023/02/08	39	104.33	33	104.98	104.00	6	1,360	0.44%
2023/02/07	0	0.00	3	104.50	104.50	-3	1,355	-0.22%
2023/02/03	35	104.01	2	104.50	103.50	33	1,371	2.41%
2023/01/12	1	100.50	0	0.00	100.00	1	1,598	0.06%
2023/01/11	2	99.95	0	0.00	101.00	2	1,620	0.12%
2023/01/06	0	0.00	2	99.00	99.00	-2	1,680	-0.12%
2022/12/14	0	0.00	1	104.50	104.00	-1	2,229	-0.04%
2022/12/12	1	102.50	0	0.00	102.50	1	2,251	0.04%
2022/12/08	0	0.00	2	104.50	104.50	-2	2,342	-0.09%
2022/12/02	0	0.00	1	106.50	105.50	-1	2,468	-0.04%
2022/12/01	0	0.00	1	105.50	105.50	-1	2,555	-0.04%
2022/11/24	0	0.00	1	100.50	101.00	-1	2,741	-0.04%
2022/11/23	0	0.00	3	98.63	98.60	-3	2,780	-0.11%
2022/11/18	3	98.00	0	0.00	97.80	3	2,921	0.10%
2022/11/16	0	0.00	1	99.40	98.80	-1	2,950	-0.03%
2022/11/15	2	97.85	2	97.40	98.40	0	2,999	0.00%
2022/11/14	0	0.00	3	96.90	97.50	-3	3,042	-0.10%
2022/11/11	3	99.33	0	0.00	97.10	3	3,045	0.10%
2022/11/10	3	97.37	6	96.42	96.80	-3	3,017	-0.10%
2022/11/09	6	95.37	6	94.98	96.30	0	2,995	0.00%
2022/11/08	1	93.20	1	94.50	91.80	0	3,048	0.00%
2022/11/03	4	90.80	0	0.00	91.50	4	3,586	0.11%
2022/11/01	0	0.00	1	90.30	90.00	-1	3,874	-0.03%
2022/10/31	0	0.00	1	90.20	90.20	-1	3,954	-0.03%
2022/10/26	6	85.63	6	86.97	87.80	0	4,050	0.00%
2022/10/25	1	90.50	0	0.00	90.00	1	4,017	0.02%
2022/10/24	1	93.50	0	0.00	93.00	1	4,100	0.02%
2022/10/07	1	101.50	0	0.00	100.50	1	4,173	0.02%
2022/10/06	4	102.50	0	0.00	102.00	4	4,223	0.09%
2022/10/05	0	0.00	2	101.00	101.00	-2	4,259	-0.05%
2022/09/29	0	0.00	1	96.30	93.90	-1	4,446	-0.02%
2022/09/27	1	99.00	0	0.00	102.00	1	4,455	0.02%
2022/09/26	0	0.00	1	102.50	102.50	-1	4,426	-0.02%
2022/09/23	1	108.50	0	0.00	108.50	1	4,432	0.02%
2022/09/22	0	0.00	3	111.50	112.50	-3	4,450	-0.07%
2022/09/21	1	111.50	0	0.00	111.00	1	4,451	0.02%
2022/09/20	1	112.50	0	0.00	112.50	1	4,481	0.02%
2022/09/16	1	112.00	4	114.25	114.50	-3	4,570	-0.07%
2022/09/15	1	113.50	0	0.00	112.00	1	4,763	0.02%
2022/09/14	4	111.25	6	113.92	114.50	-2	4,944	-0.04%
2022/09/13	3	114.33	2	116.50	114.50	1	5,097	0.02%
2022/09/12	4	115.00	3	115.83	115.00	1	5,139	0.02%
2022/09/08	2	114.00	3	113.83	114.00	-1	5,163	-0.02%
2022/09/07	0	0.00	2.1	112.51	112.50	-2.1	5,241	-0.04%
2022/09/06	1	107.00	0	0.00	108.00	1	5,166	0.02%
2022/09/05	1	112.99	0	0.00	110.50	1	5,068	0.02%
2022/09/02	1	112.50	1	112.00	112.00	0	5,034	0.00%
2022/09/01	1	113.00	1	114.00	113.00	0	5,037	0.00%
2022/08/31	1	113.00	0	0.00	115.50	1	5,021	0.02%
2022/08/29	1	109.00	0	0.00	110.50	1	5,070	0.02%
2022/08/26	0	0.00	1	114.50	113.50	-1	5,034	-0.02%
2022/08/24	1	113.00	0	0.00	112.50	1	5,004	0.02%
2022/08/22	1	113.00	2	112.75	112.00	-1	4,978	-0.02%
2022/08/19	8	115.50	8	115.44	115.50	0	4,932	0.00%
2022/08/18	2	115.00	1	115.50	115.50	1	4,930	0.02%
2022/08/17	10	116.45	8	115.00	116.50	2	4,912	0.04%
2022/08/16	11	115.09	11	114.73	115.00	0	4,899	0.00%
2022/08/15	8	114.81	7	114.14	115.00	1	4,836	0.02%
2022/08/12	16	114.69	12	116.33	115.00	4	4,768	0.08%
2022/08/11	13	122.73	10	121.00	121.00	3	4,463	0.07%
2022/08/09	2	131.00	5	131.10	131.00	-3	4,459	-0.07%
2022/08/08	35	129.60	34	129.40	130.50	1	4,410	0.02%
2022/08/05	2	125.00	2	126.50	125.00	0	4,296	0.00%
2022/08/04	7	124.07	7	124.50	127.50	0	4,228	0.00%
2022/08/03	2	124.50	2	125.00	124.00	0	4,157	0.00%
2022/08/02	1	121.50	4	122.25	122.50	-3	4,182	-0.07%
2022/08/01	1	123.00	0	0.00	123.50	1	4,232	0.02%
2022/07/29	1	121.00	2	124.75	124.00	-1	4,384	-0.02%
2022/07/28	0	0.00	1	120.00	120.00	-1	4,378	-0.02%
2022/07/26	12	117.50	0	0.00	117.50	12	4,428	0.27%
2022/07/22	20	116.25	20	116.30	116.00	0	4,696	0.00%
2022/07/18	0	0.00	2	117.75	119.00	-2	5,412	-0.04%
2022/07/15	13	117.50	12	117.17	118.00	1	5,619	0.02%
2022/07/14	5	118.10	5	118.40	119.50	0	5,732	0.00%
2022/07/13	4	115.50	4	119.00	115.50	0	5,721	0.00%
2022/07/11	2	116.00	2	115.00	116.00	0	5,705	0.00%
2022/07/08	2	115.00	2	109.00	115.00	0	5,684	0.00%
2022/07/07	2	106.50	18	106.69	107.50	-16	5,577	-0.29%
2022/07/06	4	103.38	0	0.00	102.00	4	5,612	0.07%
2022/07/05	2	100.00	3	99.90	100.50	-1	5,644	-0.02%
2022/07/04	2	97.60	2	99.35	97.10	0	5,807	0.00%
2022/07/01	12	111.58	12	111.08	108.00	0	5,791	0.00%
2022/06/30	1	120.50	1.1	119.56	120.00	-0.1	5,729	0.00%
2022/06/28	4.1	121.31	4	122.25	121.00	0.1	5,691	0.00%
2022/06/27	2	124.50	3	124.33	124.50	-1	5,694	-0.02%
2022/06/24	10	122.50	10	123.50	122.00	0	5,674	0.00%
2022/06/23	50	123.23	36	123.67	122.00	14	5,649	0.25%
2022/06/22	39	129.88	48	130.84	129.50	-9	5,472	-0.16%
2022/06/21	41	129.83	40	130.25	132.00	1	5,281	0.02%
2022/06/20	2	123.00	1	126.00	122.50	1	5,117	0.02%
2022/06/17	10	125.15	5.2	123.98	125.00	4.8	5,046	0.10%
2022/06/16	6	127.33	5.1	125.85	122.50	0.9	4,969	0.02%
2022/06/15	1	126.00	1	124.50	124.00	0	4,854	0.00%
2022/06/13	10	121.50	10	121.50	121.50	0	4,856	0.00%
2022/06/10	1	123.50	0	0.00	124.00	1	4,870	0.02%
2022/06/09	2	124.00	2	122.75	124.00	0	4,885	0.00%
2022/06/08	8	127.44	20.5	126.54	123.00	-12.5	4,873	-0.26%
2022/06/07	1	125.00	1	125.50	125.50	0	4,752	0.00%
2022/06/06	1	124.50	3	124.83	126.00	-2	4,731	-0.04%
2022/05/30	4	122.75	0	0.00	123.00	4	4,706	0.08%
2022/05/27	2	117.50	1	117.50	118.00	1	4,691	0.02%
2022/05/26	1	115.00	0	0.00	114.00	1	4,702	0.02%
2022/05/24	6	118.58	6	120.33	118.00	0	4,857	0.00%
2022/05/23	3	121.33	1	121.00	121.00	2	4,831	0.04%
2022/05/20	0	0.00	1	121.50	121.50	-1	4,866	-0.02%
2022/05/19	6	121.83	4	122.75	122.50	2	4,848	0.04%
2022/05/18	7	122.93	6	123.00	122.50	1	4,756	0.02%
2022/05/17	3	119.00	3	119.33	119.50	0	4,712	0.00%
2022/05/16	3	116.50	3	116.33	117.00	0	4,713	0.00%
2022/05/13	6	112.67	6	111.42	112.50	0	4,632	0.00%
2022/05/12	7	111.00	7.1	109.51	109.50	-0.1	4,617	0.00%
2022/05/11	6	111.00	7	109.71	111.00	-1	4,631	-0.02%
2022/05/10	8	106.56	7	110.21	110.50	1	4,731	0.02%
2022/05/09	29	107.47	26	108.23	109.00	3	4,697	0.06%
2022/05/06	26	111.00	23	110.96	109.50	3	4,667	0.06%
2022/05/05	32	122.59	32	123.81	121.00	0	4,532	0.00%
2022/05/04	30.1	124.72	31	125.06	124.50	-0.9	4,486	-0.02%
2022/05/03	51.2	126.37	46	126.43	127.00	5.2	4,466	0.12%
2022/04/29	4	129.25	4.1	129.87	128.00	-0.1	4,434	0.00%
2022/04/28	78.2	130.45	79	131.24	127.50	-0.8	4,346	-0.02%
2022/04/27	8	130.38	12	132.75	132.50	-4	4,197	-0.10%
2022/04/26	5	131.90	5	129.10	132.50	0	4,002	0.00%
2022/04/25	26	124.19	25	124.70	126.50	1	3,804	0.03%
2022/04/22	156	126.89	177.1	127.53	130.00	-21.1	3,729	-0.57%	大買/大賣/
2022/04/21	22	126.41	15	127.47	125.50	7	3,542	0.20%
2022/04/20	7.1	124.99	31	125.08	125.00	-23.9	3,337	-0.72%
2022/04/19	10	121.50	0	0.00	121.00	10	3,235	0.31%
2022/04/18	5	116.50	6	116.17	116.50	-1	3,264	-0.03%
2022/04/15	11	119.55	10	116.50	116.50	1	3,270	0.03%
2022/04/14	1	122.50	2	122.00	122.00	-1	3,349	-0.03%
2022/04/13	1	123.00	1	121.50	119.50	0	3,394	0.00%
2022/04/12	7	125.64	5	118.50	120.00	2	3,687	0.05%
2022/04/11	0	0.00	5	126.50	124.50	-5	3,751	-0.13%
2022/04/08	0	0.00	23	122.48	125.00	-23	3,786	-0.61%
2022/04/07	1	122.00	14	121.18	119.50	-13	3,646	-0.36%
2022/03/31	0	0.00	1	121.50	121.50	-1	3,898	-0.03%
2022/03/30	4	121.13	11	121.36	121.50	-7	3,936	-0.18%
2022/03/29	4	120.25	4.1	120.00	121.00	-0.1	4,033	0.00%
2022/03/28	3.1	117.53	2	117.00	118.00	1.1	4,094	0.03%
2022/03/25	4	119.88	8	119.88	121.00	-4	4,238	-0.09%
2022/03/24	3	116.50	0.2	116.50	117.50	2.8	4,352	0.06%
2022/03/22	2	116.50	2	115.00	116.00	0	5,591	0.00%
2022/03/21	1	115.50	1	115.00	115.50	0	6,110	0.00%
2022/03/18	2	115.25	2	115.00	114.50	0	6,175	0.00%
2022/03/17	1	115.00	1	115.00	115.50	0	6,187	0.00%
2022/03/16	2	112.25	3	113.33	113.50	-1	6,250	-0.02%
2022/03/15	0	0.00	2	111.50	112.50	-2	6,351	-0.03%
2022/03/14	0	0.00	2	113.75	113.50	-2	6,351	-0.03%
2022/03/11	3	112.00	1	111.00	111.00	2	6,344	0.03%
2022/03/10	2	110.75	0	0.00	110.50	2	6,341	0.03%
2022/03/09	1	108.50	0	0.00	108.00	1	6,332	0.02%
2022/03/08	1	107.00	1	107.00	107.00	0	6,336	0.00%
2022/03/07	1	112.00	0.6	112.50	111.50	0.4	6,340	0.01%
2022/03/04	1.1	114.46	1.1	113.68	113.50	0	6,364	0.00%
2022/03/03	1.1	115.50	2	116.25	115.50	-0.9	6,375	-0.01%
2022/03/02	2	114.50	0	0.00	114.50	2	6,433	0.03%
2022/03/01	0	0.00	2	117.50	117.50	-2	6,441	-0.03%
2022/02/25	15	112.20	12	112.58	114.50	3	6,478	0.05%
2022/02/24	7	118.36	4	120.00	117.50	3	6,423	0.05%
2022/02/23	0	0.00	1	122.50	123.00	-1	6,394	-0.02%
2022/02/22	1	122.00	4	122.00	124.00	-3	6,498	-0.05%
2022/02/21	1	123.50	1	123.00	123.00	0	6,573	0.00%
2022/02/18	2	125.50	0	0.00	125.50	2	6,676	0.03%
2022/02/17	6	124.83	7	126.50	125.00	-1	6,807	-0.01%
2022/02/16	9	127.72	8	126.63	127.50	1	6,910	0.01%
2022/02/15	4	123.63	3	124.00	123.50	1	6,945	0.01%
2022/02/14	8	123.00	11	122.64	123.00	-3	7,221	-0.04%
2022/02/11	0	0.00	2	125.00	125.00	-2	7,325	-0.03%
2022/02/10	8	129.75	6	128.75	127.50	2	7,491	0.03%
2022/02/09	1	126.00	1	126.50	128.00	0	7,569	0.00%
2022/02/08	5	127.20	1	127.00	126.00	4	7,925	0.05%
2022/02/07	3	125.83	5	125.70	126.00	-2	8,397	-0.02%
2022/01/26	2	124.00	2	123.00	123.00	0	8,399	0.00%
2022/01/25	1	120.50	0	0.00	119.00	1	8,486	0.01%
2022/01/24	1	120.00	1	121.50	121.50	0	8,641	0.00%
2022/01/14	8	121.00	7	122.00	121.00	1	8,972	0.01%
2022/01/13	4	121.63	4	122.13	122.00	0	8,963	0.00%
2022/01/12	2	122.50	3	121.00	122.50	-1	8,943	-0.01%
2022/01/11	12	121.08	11.1	120.69	119.00	1	8,892	0.01%
2022/01/10	1	123.00	0	0.00	123.50	1	8,811	0.01%
2022/01/07	15	124.90	17	126.38	125.00	-2	8,776	-0.02%
2022/01/06	18	128.03	49	127.97	128.00	-31	8,643	-0.36%
2022/01/05	29	133.62	31	132.73	129.00	-2	8,573	-0.02%
2022/01/04	23	132.63	29.4	133.52	134.50	-6.4	8,252	-0.08%
2022/01/03	10	129.75	17	129.21	129.50	-7	8,098	-0.09%
2021/12/30	3	129.17	1	128.00	127.50	2	8,007	0.02%
2021/12/29	37	128.12	50	126.96	129.00	-13	7,937	-0.16%
2021/12/28	8	125.00	44	125.99	125.00	-36	7,806	-0.46%
2021/12/27	17	127.26	46	125.86	126.50	-29	7,771	-0.37%
2021/12/24	14	124.50	74	124.69	124.50	-60	7,636	-0.79%
2021/12/23	32	124.72	30	127.00	124.50	2	7,592	0.03%
2021/12/22	62	125.39	68	125.48	127.00	-6	7,472	-0.08%
2021/12/21	77	124.10	72	123.90	126.00	5	7,421	0.07%
2021/12/20	52	127.70	53	128.05	125.50	-1	7,263	-0.01%
2021/12/17	159	129.44	124.1	128.87	125.50	34.9	7,073	0.49%	大買/大賣/
2021/12/16	108	124.87	154	125.97	127.00	-46	6,482	-0.71%	大買/大賣/
2021/12/15	68.6	123.09	42.4	120.80	125.50	26.1	5,787	0.45%
2021/12/14	58	116.69	54.2	115.07	114.50	3.8	5,256	0.07%
2021/12/13	1	115.00	9.1	115.26	116.00	-8.1	5,184	-0.16%
2021/12/10	9	114.61	11	114.73	114.50	-2	5,145	-0.04%
2021/12/09	13	113.62	19	113.24	113.00	-6	5,052	-0.12%
2021/12/08	0	0.00	20	109.00	108.50	-20	4,919	-0.41%
2021/12/07	1	109.01	1	109.50	110.00	0	4,895	0.00%
2021/12/06	0	0.00	1	107.00	107.00	-1	4,870	-0.02%
2021/12/03	0	0.00	1	108.00	107.50	-1	4,882	-0.02%
2021/12/02	1	109.50	2	108.00	108.00	-1	4,875	-0.02%
2021/12/01	0	0.00	1	110.00	110.50	-1	4,848	-0.02%
2021/11/30	0	0.00	6.3	108.05	110.00	-6.3	4,811	-0.13%
2021/11/29	0	0.00	10.4	105.52	105.50	-10.4	4,767	-0.22%
2021/11/26	10	105.50	11	105.14	106.00	-1	4,741	-0.02%
2021/11/25	1	108.00	20	108.50	107.50	-19	4,670	-0.41%
2021/11/24	12	108.83	20	107.50	108.50	-8	4,651	-0.17%
2021/11/23	10	110.25	9	112.33	110.00	1	4,574	0.02%
2021/11/22	15	115.00	16	116.41	115.00	-1	4,487	-0.02%
2021/11/19	5	115.10	4	113.88	116.50	1	4,438	0.02%
2021/11/18	28.1	113.61	37	113.16	112.50	-8.9	4,328	-0.21%
2021/11/17	22.2	111.35	22	113.09	111.00	0.2	4,202	0.00%
2021/11/16	35.1	114.66	13	114.92	114.00	22.1	4,092	0.54%
2021/11/15	68.1	116.72	82	116.69	119.00	-13.9	3,956	-0.35%
2021/11/12	17	114.47	25	115.58	114.50	-8	3,828	-0.21%
2021/11/11	36	115.63	15	117.20	113.00	21	3,736	0.56%
2021/11/10	22	115.27	21	114.67	115.50	1	3,475	0.03%
2021/11/09	20	115.18	5	116.00	114.50	15	3,354	0.45%
2021/11/08	341	113.88	397	113.98	115.50	-56	3,161	-1.77%	大買/大賣/
2021/11/05	164.2	113.23	78.1	113.74	113.50	86.1	2,987	2.88%	大買/
2021/11/04	45.6	113.15	40	112.35	115.50	5.6	2,624	0.21%
2021/11/03	54	105.57	87	105.68	105.00	-33	2,135	-1.54%
2021/11/02	61	103.98	34	106.57	102.50	27	2,084	1.30%
2021/11/01	18	107.11	20	108.23	108.50	-2	1,986	-0.10%
2021/10/29	3	104.33	1	106.50	105.00	2	1,819	0.11%
2021/10/28	1	106.50	0	0.00	105.00	1	1,766	0.06%
2021/10/27	7.1	104.93	7	105.14	105.50	0.1	1,690	0.00%
2021/10/26	2	100.50	6	101.00	101.50	-4	1,533	-0.26%
2021/10/22	0	0.00	7	97.68	99.00	-7	1,525	-0.46%
2021/10/21	2	95.45	2	95.00	95.40	0	1,522	0.00%
2021/10/20	0	0.00	6	93.60	94.70	-6	1,656	-0.36%
2021/10/15	1	91.70	0	0.00	91.60	1	1,800	0.06%
2021/10/13	0	0.00	1	91.00	90.80	-1	1,876	-0.05%
2021/10/12	1	93.80	0	0.00	93.00	1	1,983	0.05%
2021/10/08	1	94.60	1	94.90	95.60	0	2,042	0.00%
2021/10/07	1	95.80	1	95.50	95.80	0	2,160	0.00%
2021/10/04	0	0.00	10	90.40	90.40	-10	2,150	-0.47%
2021/10/01	2	90.65	1	90.20	89.90	1	2,149	0.05%
2021/09/30	1	92.50	0	0.00	93.00	1	2,137	0.05%
2021/09/28	14	93.79	2	93.95	94.20	12	2,167	0.55%
2021/09/27	2	92.50	9	92.08	92.50	-7	2,140	-0.33%
2021/09/24	0	0.00	2	90.85	90.50	-2	2,151	-0.09%
2021/09/22	2	91.05	1	90.10	90.20	1	2,347	0.04%
2021/09/17	0	0.00	0.6	89.30	90.50	-0.6	2,375	-0.03%
2021/09/15	0	0.00	5	89.80	89.70	-5	2,410	-0.21%
2021/09/13	6	90.33	0	0.00	90.30	6	2,423	0.25%
2021/09/10	0	0.00	3	91.20	91.20	-3	2,444	-0.12%
2021/09/08	0	0.00	1	89.10	88.20	-1	2,462	-0.04%
2021/09/07	1	90.00	0	0.00	90.00	1	2,443	0.04%
2021/09/02	15	91.42	1	90.80	89.90	14	2,496	0.56%
2021/09/01	6	92.00	0	0.00	92.30	6	2,493	0.24%
2021/08/31	2	92.50	0	0.00	92.50	2	2,499	0.08%
2021/08/26	2.1	90.17	0	0.00	90.00	2.1	2,547	0.08%
2021/08/17	0	0.00	14	89.21	89.20	-14	2,673	-0.52%
2021/08/16	0	0.00	13	88.89	89.20	-13	2,674	-0.49%
2021/08/13	1	89.10	40	89.91	89.30	-39	2,667	-1.46%
2021/08/12	0	0.00	11	90.55	90.30	-11	2,664	-0.41%
2021/08/11	53	89.54	0	0.00	88.80	53	2,667	1.99%
2021/08/10	0	0.00	4	90.70	91.00	-4	2,637	-0.15%
2021/08/09	1	92.40	0	0.00	92.10	1	2,655	0.04%
2021/08/06	16	93.60	0	0.00	93.50	16	2,687	0.60%
2021/08/05	7	95.26	0	0.00	94.80	7	2,701	0.26%
2021/08/04	8	95.86	0	0.00	95.70	8	2,769	0.29%
2021/08/03	3	96.80	3	97.13	96.40	0	2,821	0.00%
2021/07/30	6	96.90	4	97.50	97.30	2	2,907	0.07%
2021/07/29	14	96.36	13	97.01	97.50	1	2,918	0.03%
2021/07/28	13	96.12	11	97.29	98.00	2	2,871	0.07%
2021/07/27	3	98.00	0	0.00	99.50	3	2,883	0.10%
2021/07/26	12	101.54	10	102.50	102.00	2	2,844	0.07%
2021/07/23	50	110.00	50	109.00	109.00	0	2,707	0.00%
2021/07/22	0	0.00	2	109.50	108.00	-2	2,704	-0.07%
2021/07/21	4	110.00	5	109.20	109.00	-1	2,674	-0.04%
2021/07/20	0	0.00	10	106.00	104.50	-10	2,586	-0.39%
2021/07/19	1	107.50	0	0.00	107.50	1	2,554	0.04%
2021/07/16	83	111.29	74	111.98	109.50	9	2,561	0.35%
2021/07/15	45	108.48	45	108.00	108.50	0	2,465	0.00%
2021/07/14	3	106.67	12	106.04	108.50	-9	2,419	-0.37%
2021/07/13	1	102.00	9	103.72	102.50	-8	2,322	-0.34%
2021/07/12	5	101.00	23	102.26	103.00	-18	2,360	-0.76%
2021/07/09	21	100.55	0	0.00	100.50	21	2,430	0.86%
2021/07/08	2.2	102.48	2	102.50	102.50	0.2	2,617	0.01%
2021/07/07	0	0.00	1	104.00	103.00	-1	2,699	-0.04%
2021/07/06	101	105.96	105	103.26	103.50	-4	2,773	-0.14%	大買/大賣/
2021/07/05	1	103.50	3	103.50	104.00	-2	2,816	-0.07%
2021/07/02	1	102.00	0	0.00	102.00	1	2,915	0.03%
2021/07/01	3	105.67	6	105.00	103.50	-3	2,939	-0.10%
2021/06/30	120	105.90	121	105.95	106.50	-1	3,000	-0.03%	大買/大賣/
2021/06/29	111	103.71	155	104.47	106.50	-44	3,010	-1.46%	大買/大賣/
2021/06/28	102	100.95	95	101.61	102.00	7	3,086	0.23%	大買/
2021/06/25	100	100.33	116	100.38	99.20	-16	3,093	-0.52%	大賣/
2021/06/23	0	0.00	11	97.93	98.80	-11	3,136	-0.35%
2021/06/21	13	97.70	0	0.00	96.80	13	3,283	0.40%
2021/06/18	59	100.35	67	99.96	99.90	-8	3,355	-0.24%
2021/06/17	36	99.09	0	0.00	99.00	36	3,472	1.04%
2021/06/16	13	98.90	11	99.50	99.40	2	3,691	0.05%
2021/06/15	40	99.17	2	99.10	99.10	38	4,075	0.93%
2021/06/11	2	100.50	0	0.00	99.50	2	4,156	0.05%
2021/06/10	11	100.05	52	99.87	100.50	-41	4,181	-0.98%
2021/06/09	57	98.52	3	98.77	98.00	54	4,178	1.29%
2021/06/08	3	97.30	10	97.85	97.40	-7	4,233	-0.17%
2021/06/07	5	97.26	0	0.00	96.50	5	4,272	0.12%
2021/06/03	10	99.11	3	100.00	100.00	7	4,303	0.16%
2021/06/02	53	98.97	66	98.74	97.50	-13	4,270	-0.30%
2021/06/01	23	96.95	3	96.60	96.40	20	4,229	0.47%
2021/05/31	40	94.80	12	96.58	96.90	28	4,227	0.66%
2021/05/28	33	94.59	5	94.60	94.80	28	4,208	0.67%
2021/05/27	40	92.14	0	0.00	94.70	40	4,203	0.95%
2021/05/25	30	93.20	30	93.10	93.10	0	4,209	0.00%
2021/05/21	10	91.90	1	92.10	92.90	9	4,222	0.21%
2021/05/19	1	90.00	1	91.60	92.00	0	4,279	0.00%
2021/05/18	1	90.80	0	0.00	90.40	1	4,291	0.02%
2021/05/14	1	90.10	0	0.00	89.60	1	4,277	0.02%
2021/05/13	1	89.50	1	92.31	91.50	0	4,218	0.00%
2021/05/12	102	93.18	101	92.14	90.60	1	4,174	0.02%	大買/大賣/
2021/05/11	1	96.20	0	0.00	94.30	1	4,094	0.02%
2021/05/10	3	99.77	0	0.00	98.00	3	4,043	0.07%
2021/05/07	3	102.67	0	0.00	102.00	3	3,999	0.08%
2021/05/06	0	0.00	4	102.00	101.50	-4	4,002	-0.10%
2021/05/04	1	105.01	0	0.00	105.50	1	3,979	0.03%
2021/05/03	11	110.36	10	109.00	108.00	1	3,933	0.03%
2021/04/29	111	114.99	110	114.41	113.00	1	3,910	0.03%	大買/大賣/
2021/04/28	0	0.00	2	113.50	114.00	-2	3,905	-0.05%
2021/04/27	0	0.00	1	113.00	112.50	-1	3,924	-0.03%
2021/04/26	0	114.00	0	0.00	113.50	0	3,922	0.00%
2021/04/23	0	0.00	1	113.00	113.00	-1	3,919	-0.03%
2021/04/22	2	111.50	0	0.00	112.00	2	3,932	0.05%
2021/04/19	3	113.00	4.2	113.53	113.50	-1.2	3,934	-0.03%
2021/04/16	284	115.33	290	115.41	115.00	-6	3,901	-0.15%	大買/大賣/
2021/04/15	27	115.89	10	115.50	114.50	17	3,944	0.43%
2021/04/14	46	119.36	43	120.28	122.00	3	3,888	0.08%
2021/04/13	0	0.00	6	126.33	125.50	-6	3,722	-0.16%
2021/04/12	4	124.50	103	125.31	124.00	-99	3,704	-2.67%	大賣/
2021/04/09	0.2	123.50	0	0.00	125.50	0.2	3,656	0.01%
2021/04/08	4	120.88	4	122.88	124.00	0	3,585	0.00%
2021/04/07	36	117.47	43	117.88	118.00	-7	3,469	-0.20%
2021/04/06	13	117.00	0	0.00	117.50	13	3,437	0.38%
2021/04/01	5	116.30	7	117.57	118.00	-2	3,367	-0.06%
2021/03/31	22	113.95	63	115.41	116.00	-41	3,273	-1.25%
2021/03/30	10	110.00	7	110.00	110.50	3	3,096	0.10%
2021/03/29	40	109.75	40	109.63	109.50	0	3,071	0.00%
2021/03/26	11	109.00	13	109.62	110.00	-2	3,074	-0.07%
2021/03/25	132	110.98	131	109.45	109.00	1	3,047	0.03%	大買/大賣/
2021/03/24	10	110.50	11	108.73	111.00	-1	2,985	-0.03%
2021/03/23	58	109.20	53	108.86	110.00	5	2,924	0.17%
2021/03/22	112	108.42	117	110.13	112.00	-5	2,863	-0.17%	大買/大賣/
2021/03/19	98	107.36	92	107.63	108.50	6	2,788	0.22%
2021/03/18	122	104.10	138	106.26	110.00	-16	2,581	-0.62%	大買/大賣/
2021/03/17	3	100.50	3.1	100.96	100.00	-0.1	2,228	-0.01%
2021/03/16	6	98.17	1	98.20	98.40	5	2,188	0.23%
2021/03/15	2	98.60	2	98.60	99.20	0	2,172	0.00%
2021/03/12	1	98.60	2	97.75	98.80	-1	2,189	-0.05%
2021/03/11	0	0.00	1	97.20	96.30	-1	2,158	-0.05%
2021/03/10	1	95.50	9	96.43	96.50	-8	2,131	-0.38%
2021/03/09	7	93.70	1	93.80	93.50	6	2,107	0.28%
2021/03/08	1	93.10	0	0.00	92.90	1	2,121	0.05%
2021/03/03	1	93.60	1	94.20	94.20	0	2,173	0.00%
2021/03/02	1	94.80	1	94.50	94.40	0	2,198	0.00%
2021/02/26	1	94.30	0	0.00	94.40	1	2,262	0.04%
2021/02/25	2	95.60	6	96.45	95.40	-4	2,305	-0.17%
2021/02/24	5	95.74	6	96.15	94.80	-1	2,313	-0.04%
2021/02/23	2	96.20	1	96.60	96.40	1	2,288	0.04%
2021/02/22	4	96.43	0	0.00	96.80	4	2,317	0.17%
2021/02/19	3	96.40	0	0.00	96.40	3	2,295	0.13%
2021/02/18	0	0.00	77	95.21	96.30	-77	2,295	-3.35%
2021/02/17	2	94.70	1	97.00	94.50	1	2,357	0.04%
2021/02/05	0	0.00	2	95.15	95.30	-2	2,399	-0.08%
2021/02/04	1	94.00	1	95.00	93.40	0	2,622	0.00%
2021/02/03	1	94.30	1	95.50	94.40	0	2,657	0.00%
2021/02/01	4	93.80	5	94.10	94.40	-1	2,765	-0.04%
2021/01/29	10	93.00	0	0.00	92.40	10	2,769	0.36%
2021/01/28	17	94.24	37	95.50	94.30	-20	2,802	-0.71%
2021/01/27	1	94.70	12	94.11	93.60	-11	2,772	-0.40%
2021/01/26	3	93.13	2	93.70	92.50	1	2,789	0.04%
2021/01/25	2	91.45	3	91.87	93.20	-1	2,920	-0.03%
2021/01/22	3	92.77	7	92.24	92.60	-4	2,986	-0.13%
2021/01/21	13	89.86	13	90.89	89.90	0	3,023	0.00%
2021/01/20	38	91.12	5	91.82	90.40	33	3,097	1.07%
2021/01/19	1	93.20	0	0.00	93.20	1	3,216	0.03%
2021/01/18	12	93.33	5	93.44	93.70	7	3,292	0.21%
2021/01/15	29	93.32	0	0.00	93.10	29	3,349	0.87%
2021/01/14	1	94.20	2	94.60	94.70	-1	3,525	-0.03%
2021/01/13	0	0.00	2	94.90	95.00	-2	3,744	-0.05%
2021/01/12	31	93.66	9	94.47	94.00	22	3,968	0.55%
2021/01/11	11	96.99	1	96.50	96.50	10	4,145	0.24%
2021/01/08	4	96.73	6	97.58	98.10	-2	4,186	-0.05%
2021/01/07	1	94.90	3	96.40	97.20	-2	4,162	-0.05%
2021/01/06	4	96.18	1	95.90	95.90	3	4,234	0.07%
2021/01/05	11	96.97	9	96.73	98.00	2	4,298	0.05%
2021/01/04	3	93.97	3	95.40	95.90	0	4,236	0.00%
2020/12/31	0	0.00	6	93.62	93.80	-6	4,224	-0.14%
2020/12/30	0	0.00	5	93.20	93.10	-5	4,258	-0.12%
2020/12/29	1	92.30	2	93.10	92.70	-1	4,282	-0.02%
2020/12/28	7	92.63	0	0.00	93.20	7	4,301	0.16%
2020/12/25	1	93.60	1	94.20	94.20	0	4,285	0.00%
2020/12/24	1	94.20	1	94.80	94.20	0	4,287	0.00%
2020/12/23	2	93.40	2	93.05	93.30	0	4,287	0.00%
2020/12/22	3	93.83	0	0.00	92.70	3	4,315	0.07%
2020/12/21	1	94.10	1	94.80	95.20	0	4,307	0.00%
2020/12/18	0	0.00	2	96.20	95.90	-2	4,316	-0.05%
2020/12/17	0	0.00	1	94.80	95.00	-1	4,327	-0.02%
2020/12/16	1	94.90	6	95.32	95.00	-5	4,333	-0.12%
2020/12/15	4	95.65	15	98.38	95.10	-11	4,332	-0.25%
2020/12/14	3	97.00	17	97.09	97.00	-14	4,333	-0.32%
2020/12/11	30	94.88	9	95.80	95.60	21	4,335	0.48%
2020/12/10	6	96.60	1	98.90	96.20	5	4,322	0.12%
2020/12/09	1	98.60	6	98.53	98.70	-5	4,304	-0.12%
2020/12/08	2	98.05	1	98.80	98.40	1	4,311	0.02%
2020/12/07	7	98.41	2	97.95	98.50	5	4,347	0.12%
2020/12/04	8	97.33	1	97.60	97.50	7	4,352	0.16%
2020/12/03	1	97.00	3	97.90	97.40	-2	4,372	-0.05%
2020/12/02	11	96.14	11	96.67	97.40	0	4,445	0.00%
2020/12/01	12	96.33	12	96.33	96.50	0	4,505	0.00%
2020/11/30	4	97.35	0	0.00	96.80	4	4,590	0.09%
2020/11/27	2	98.40	8	97.83	98.20	-6	4,679	-0.13%
2020/11/26	1	96.90	3	97.10	96.90	-2	4,789	-0.04%
2020/11/25	24	96.84	32	97.04	96.00	-8	4,993	-0.16%
2020/11/24	35	98.42	10	97.60	97.60	25	5,005	0.50%
2020/11/23	2	99.60	1	99.60	99.60	1	5,045	0.02%
2020/11/19	1	99.70	0	0.00	99.80	1	5,451	0.02%
2020/11/16	11	98.73	12	99.15	101.50	-1	5,715	-0.02%
2020/11/13	16	100.53	11	99.99	99.90	5	5,643	0.09%
2020/11/12	25	100.84	47	101.31	99.60	-22	5,587	-0.39%
2020/11/11	23	96.41	0	0.00	96.20	23	5,383	0.43%
2020/11/10	22	96.54	41	97.10	96.20	-19	5,374	-0.35%
2020/11/09	20	101.50	31.1	100.82	101.00	-11.1	5,330	-0.21%
2020/11/06	41	99.97	13	100.42	100.50	28	5,339	0.52%
2020/11/05	21	99.44	20	98.15	98.70	1	5,422	0.02%
2020/11/04	0	0.00	10	101.50	100.50	-10	5,581	-0.18%
2020/11/03	20	99.95	12	99.58	99.80	8	5,745	0.14%
2020/11/02	95	102.29	99	103.41	100.50	-4	5,766	-0.07%
2020/10/30	82	100.54	92	100.79	99.80	-10	5,673	-0.18%
2020/10/29	30	98.57	30	98.93	99.00	0	5,601	0.00%
2020/10/28	73	101.10	62	101.18	101.00	11	5,555	0.20%
2020/10/27	101	101.19	106.2	101.84	103.50	-5.2	5,503	-0.09%	大買/大賣/
2020/10/26	169	100.30	189	100.45	99.40	-20	5,365	-0.37%	大買/大賣/
2020/10/23	41	99.04	20	98.80	99.00	21	5,288	0.40%
2020/10/22	73	99.10	74	99.64	100.00	-1	5,250	-0.02%
2020/10/21	4	100.63	3	98.50	97.30	1	5,067	0.02%
2020/10/20	7	98.83	11	99.19	100.50	-4	4,858	-0.08%
2020/10/19	28	97.88	38.4	96.91	95.30	-10.4	4,640	-0.22%
2020/10/16	3	94.53	1	94.10	94.10	2	4,418	0.05%
2020/10/15	0	0.00	3	94.67	94.50	-3	4,368	-0.07%
2020/10/14	3	93.50	4	93.93	93.70	-1	4,316	-0.02%
2020/10/13	2	91.90	3	91.73	91.70	-1	4,291	-0.02%
2020/10/12	1	89.70	4	89.70	90.00	-3	4,240	-0.07%
2020/10/07	2	90.20	5	90.04	89.50	-3	4,248	-0.07%
2020/10/06	2	88.90	2	89.20	89.00	0	4,224	0.00%
2020/10/05	1	88.20	10	86.70	88.20	-9	4,231	-0.21%
2020/09/30	0	0.00	2.1	85.01	85.10	-2.1	4,238	-0.05%
2020/09/28	0	0.00	2	84.40	84.60	-2	4,305	-0.05%
2020/09/25	3	84.97	2	83.40	83.60	1	4,342	0.02%
2020/09/24	2	85.05	0	0.00	84.20	2	4,335	0.05%
2020/09/23	1	87.00	0	0.00	87.00	1	4,338	0.02%
2020/09/22	2	88.00	2.1	87.06	88.00	-0.1	4,335	0.00%
2020/09/21	11	87.97	1	87.80	87.50	10	4,321	0.23%
2020/09/18	4	88.70	0	0.00	88.80	4	4,303	0.09%
2020/09/17	7	88.71	8	88.78	88.10	-1	4,288	-0.02%
2020/09/15	0	0.00	6	87.52	86.70	-6	4,229	-0.14%
2020/09/14	6	85.92	3	86.70	87.10	3	4,234	0.07%
2020/09/11	6	85.83	2	86.15	85.10	4	4,221	0.09%
2020/09/10	9	87.33	6	87.83	85.70	3	4,207	0.07%
2020/09/09	1	88.00	2	87.25	87.30	-1	4,141	-0.02%
2020/09/08	0	88.40	1	88.40	88.40	-1	4,112	-0.02%
2020/09/07	1	90.50	0	0.00	89.00	1	4,092	0.02%
2020/09/04	1	91.80	22	91.33	91.10	-21	4,032	-0.52%
2020/09/03	5	92.62	2	94.40	92.10	3	3,963	0.08%
2020/09/02	3	93.90	2	93.75	93.10	1	3,892	0.03%
2020/09/01	4	91.70	4	92.23	92.10	0	3,818	0.00%
2020/08/31	1	91.00	16	91.95	92.00	-15	3,702	-0.41%
2020/08/28	3	89.60	10.2	89.19	89.70	-7.2	3,472	-0.21%
2020/08/27	3	88.47	10	88.87	88.40	-7	3,404	-0.21%
2020/08/26	4	87.98	3	88.17	88.00	1	3,318	0.03%
2020/08/25	24	90.68	4	86.98	87.80	20	3,238	0.62%
2020/08/24	23	88.35	17	87.37	88.90	6	2,897	0.21%
2020/08/21	4	83.13	3	83.73	84.50	1	2,742	0.04%
2020/08/20	4	78.95	2	80.95	79.90	2	2,667	0.07%
2020/08/19	2	83.50	6	83.45	83.20	-4	2,625	-0.15%
2020/08/18	3	83.83	11	84.07	83.60	-8	2,624	-0.30%
2020/08/17	4	85.38	0	0.00	85.30	4	2,618	0.15%
2020/08/14	4	84.63	0	0.00	86.00	4	2,600	0.15%
2020/08/13	1	86.30	2	85.60	85.20	-1	2,580	-0.04%
2020/08/12	4	84.13	5	84.34	84.80	-1	2,547	-0.04%
2020/08/11	13	85.69	17	84.74	84.40	-4	2,527	-0.16%
2020/08/10	4	85.80	7	85.19	85.40	-3	2,469	-0.12%
2020/08/07	4.9	82.68	47	81.62	82.60	-42.1	2,349	-1.79%
2020/08/06	8	79.63	16	80.38	78.80	-8	2,197	-0.36%
2020/08/05	2	78.30	4	79.45	80.10	-2	2,241	-0.09%
2020/08/03	3	76.20	4	75.70	75.60	-1	2,461	-0.04%
2020/07/31	10	76.89	1	77.00	77.00	9	2,477	0.36%
2020/07/30	1	73.30	4	75.80	75.90	-3	2,441	-0.12%
2020/07/28	4	74.35	0	0.00	72.20	4	2,442	0.16%
2020/07/27	2	76.00	0	0.00	74.50	2	2,445	0.08%
2020/07/24	13	76.78	1	78.50	76.30	12	2,507	0.48%
2020/07/23	0	0.00	1	79.20	78.90	-1	2,506	-0.04%
2020/07/22	0	0.00	6	78.35	78.60	-6	2,529	-0.24%
2020/07/21	1	77.10	0	0.00	77.30	1	2,552	0.04%
2020/07/20	5	75.80	0	0.00	76.20	5	2,687	0.19%
2020/07/17	7	78.66	2	80.00	77.30	5	2,698	0.19%
2020/07/16	2	83.90	2	84.50	84.00	0	2,648	0.00%
2020/07/15	2	83.90	0	0.00	83.80	2	2,610	0.08%
2020/07/14	0	0.00	1	84.20	84.00	-1	2,640	-0.04%
2020/07/13	0	0.00	3	84.30	84.60	-3	2,652	-0.11%
2020/07/10	30	83.91	4	84.20	83.20	26	2,668	0.97%
2020/07/09	12	86.02	12	85.58	85.50	0	2,655	0.00%
2020/07/08	1	87.10	0	0.00	87.10	1	2,623	0.04%
2020/07/07	1	86.90	2	86.95	86.70	-1	2,615	-0.04%
2020/07/06	2	86.20	0	0.00	86.80	2	2,617	0.08%
2020/07/03	5	85.20	1	85.40	85.40	4	2,614	0.15%
2020/07/02	10	84.80	0	0.00	85.40	10	2,635	0.38%
2020/07/01	10	83.60	10	83.70	83.50	0	2,657	0.00%
2020/06/30	0	0.00	7	83.06	83.60	-7	2,691	-0.26%
2020/06/24	1	81.60	0	0.00	82.00	1	2,763	0.04%
2020/06/23	5	82.30	0	0.00	82.10	5	2,804	0.18%
2020/06/22	1	82.90	0	0.00	82.70	1	2,827	0.04%
2020/06/19	4	83.50	4	83.20	81.70	0	2,885	0.00%
2020/06/16	0	0.00	4	82.78	82.90	-4	2,945	-0.14%
2020/06/15	12	81.05	1	81.10	79.80	11	2,998	0.37%
2020/06/11	4	81.85	1	81.90	80.90	3	3,110	0.10%
2020/06/10	1	82.70	1	83.40	83.00	0	3,115	0.00%
2020/06/09	2	81.90	1	82.20	82.20	1	3,172	0.03%
2020/06/03	0	0.00	2	85.80	85.90	-2	3,186	-0.06%
2020/06/02	1	85.30	0	0.00	85.10	1	3,182	0.03%
2020/06/01	0	0.00	1.1	85.03	85.50	-1.1	3,197	-0.03%
2020/05/29	1	84.20	10	84.60	84.20	-9	3,191	-0.28%
2020/05/28	0	0.00	2	87.60	85.00	-2	3,194	-0.06%
2020/05/26	0	0.00	1	84.80	84.10	-1	3,160	-0.03%
2020/05/25	1	81.00	3	83.53	84.30	-2	3,153	-0.06%
2020/05/22	4	83.50	10	83.30	82.70	-6	3,143	-0.19%
2020/05/21	2.6	85.09	0	0.00	85.30	2.6	3,129	0.08%
2020/05/20	1	84.10	3	84.50	84.50	-2	3,122	-0.06%
2020/05/19	0	0.00	1	85.50	84.80	-1	3,122	-0.03%
2020/05/18	7	84.74	5	85.18	84.00	2	3,112	0.06%
2020/05/15	17	85.28	19	85.20	84.70	-2	3,107	-0.06%
2020/05/14	15	87.64	20	87.90	85.20	-5	3,074	-0.16%
2020/05/13	12	86.93	3	87.13	87.50	9	3,012	0.30%
2020/05/12	4	88.08	2	87.70	87.70	2	3,067	0.07%
2020/05/11	10	88.00	11	88.40	89.60	-1	3,024	-0.03%
2020/05/08	0	0.00	3	82.93	82.70	-3	2,815	-0.11%
2020/05/07	0	0.00	3	81.80	81.00	-3	2,764	-0.11%
2020/05/04	4	79.43	2	79.55	79.30	2	2,772	0.07%
2020/04/30	13	81.43	18	80.72	80.90	-5	2,786	-0.18%
2020/04/29	23	82.37	6	81.20	81.20	17	2,804	0.61%
2020/04/28	0	0.00	1	79.00	79.30	-1	2,757	-0.04%
2020/04/27	1	79.40	0	0.00	79.00	1	2,792	0.04%
2020/04/24	0	0.00	35	79.13	79.00	-35	2,760	-1.27%
2020/04/23	39	79.66	7	78.54	79.30	32	2,735	1.17%
2020/04/17	1	75.90	3	75.83	74.20	-2	2,570	-0.08%
2020/04/16	0	0.00	1	74.00	74.10	-1	2,588	-0.04%
2020/04/15	3	73.83	1	73.20	73.10	2	2,579	0.08%
2020/04/13	3	71.67	3	71.80	71.80	0	2,604	0.00%
2020/04/10	10	71.80	0	0.00	72.20	10	2,604	0.38%
2020/04/09	5	73.06	0	0.00	71.50	5	2,625	0.19%
2020/04/08	1	73.50	7	72.70	73.60	-6	2,592	-0.23%
2020/04/07	0	0.00	1	73.20	73.50	-1	2,571	-0.04%
2020/04/06	11	70.82	14	71.07	71.40	-3	2,563	-0.12%
2020/04/01	1	70.10	0	0.00	70.10	1	2,521	0.04%
2020/03/31	4	68.43	5	67.60	68.30	-1	2,503	-0.04%
2020/03/30	0	0.00	1	64.50	67.00	-1	2,464	-0.04%
2020/03/27	1	67.20	5	66.10	65.90	-4	2,439	-0.16%
2020/03/25	0	0.00	11	67.51	66.20	-11	2,395	-0.46%
2020/03/23	0	0.00	2	60.85	61.80	-2	2,317	-0.09%
2020/03/20	3	60.63	0	0.00	61.90	3	2,331	0.13%
2020/03/19	5	58.22	4	57.90	56.30	1	2,299	0.04%
2020/03/18	4	61.50	7	61.39	60.70	-3	2,251	-0.13%
2020/03/17	0	0.00	2	60.15	58.20	-2	2,206	-0.09%
2020/03/16	2	61.95	3	64.37	62.00	-1	2,171	-0.05%
2020/03/13	5	63.02	4	63.43	64.40	1	2,167	0.05%
2020/03/12	5	70.80	3	70.63	69.90	2	2,131	0.09%
2020/03/11	1	76.10	1	79.00	76.00	0	2,078	0.00%
2020/03/10	5	75.90	3	76.27	77.70	2	2,086	0.10%
2020/03/09	2	78.85	0	0.00	78.00	2	2,099	0.10%
2020/03/06	4	81.58	1	81.90	81.30	3	2,101	0.14%
2020/03/05	1	81.70	3	81.60	82.10	-2	2,224	-0.09%
2020/03/04	2	79.75	0	0.00	79.80	2	2,227	0.09%
2020/03/03	1.4	81.01	3	80.80	80.30	-1.6	2,260	-0.07%
2020/03/02	1	80.00	6.2	77.64	78.60	-5.2	2,352	-0.22%
2020/02/27	3	79.20	2	79.50	78.70	1	2,367	0.04%
2020/02/26	1	81.70	0	0.00	81.40	1	2,384	0.04%
2020/02/25	1	80.80	0	0.00	81.00	1	2,439	0.04%
2020/02/24	3	80.47	3	80.93	80.50	0	2,442	0.00%
2020/02/19	0	0.00	21	83.62	83.60	-21	2,493	-0.84%
2020/02/18	1	83.20	1	84.20	83.70	0	2,487	0.00%
2020/02/17	1	83.20	1	83.90	83.20	0	2,489	0.00%
2020/02/14	16	84.19	1	84.10	84.60	15	2,489	0.60%
2020/02/13	21	84.20	7	84.19	84.90	14	2,476	0.57%
2020/02/12	0	0.00	23	81.00	81.80	-23	2,408	-0.95%
2020/02/11	0	0.00	7	78.06	78.00	-7	2,421	-0.29%
2020/02/10	2	77.50	0	0.00	77.10	2	2,442	0.08%
2020/02/07	2	78.15	0	0.00	77.70	2	2,479	0.08%
2020/02/06	0	0.00	10	78.11	79.50	-10	2,484	-0.40%
2020/02/04	0	0.00	1	78.40	78.50	-1	2,469	-0.04%
2020/02/03	4	76.43	2	76.85	76.40	2	2,469	0.08%
2020/01/31	9	79.80	3	80.87	79.30	6	2,445	0.25%
2020/01/30	21	81.32	16	80.50	80.30	5	2,461	0.20%
2020/01/20	0	0.00	1	89.00	88.80	-1	2,455	-0.04%
2020/01/17	1	88.80	0	0.00	88.80	1	2,475	0.04%
2020/01/15	2	88.30	1	88.30	88.30	1	2,523	0.04%
2020/01/14	0	0.00	3	88.80	88.80	-3	2,566	-0.12%
2020/01/13	2	87.00	0	0.00	87.70	2	2,660	0.08%
2020/01/10	2	86.65	5	86.70	86.70	-3	2,747	-0.11%
2020/01/09	4	89.05	0	0.00	89.10	4	2,716	0.15%
2020/01/08	4	88.28	2	88.45	88.30	2	2,730	0.07%
2020/01/07	6	89.02	1	89.70	89.80	5	2,720	0.18%
2020/01/06	4	91.25	1	91.80	91.10	3	2,717	0.11%
2020/01/03	12	94.12	1	92.80	92.00	11	2,768	0.40%
2020/01/02	0	0.00	1	94.10	94.00	-1	2,812	-0.04%
2019/12/31	2	94.30	5	94.00	94.10	-3	2,835	-0.11%
2019/12/30	0	0.00	5	94.04	94.40	-5	2,850	-0.18%
2019/12/26	4	93.20	20	93.87	93.30	-16	2,833	-0.56%
2019/12/25	1	91.90	0	0.00	92.70	1	2,812	0.04%
2019/12/23	1	90.60	0	0.00	90.60	1	2,891	0.03%
2019/12/20	1	91.90	1	92.60	92.20	0	2,894	0.00%
2019/12/19	4	92.80	0	0.00	92.40	4	2,903	0.14%
2019/12/18	0	0.00	2	93.70	93.60	-2	2,908	-0.07%
2019/12/17	2	93.20	32	94.14	94.00	-30	2,919	-1.03%
2019/12/16	17	93.16	0	0.00	93.50	17	2,917	0.58%
2019/12/13	6	93.13	0	0.00	93.10	6	2,928	0.20%
2019/12/12	7	93.06	11	93.24	92.70	-4	2,944	-0.14%
2019/12/11	8	92.28	0	0.00	91.90	8	2,951	0.27%
2019/12/10	29	93.03	2	93.45	92.30	27	2,980	0.91%
2019/12/09	7	91.93	0	0.00	91.80	7	3,003	0.23%
2019/12/06	2	92.80	0	0.00	92.80	2	3,129	0.06%
2019/12/05	1	93.20	0	0.00	93.30	1	3,151	0.03%
2019/12/04	2	93.60	1	94.20	92.60	1	3,171	0.03%
2019/12/03	0	0.00	1.1	95.77	94.70	-1.1	3,167	-0.04%
2019/12/02	11	97.13	28	97.45	95.60	-17	3,169	-0.54%
2019/11/29	5	96.10	0	0.00	95.60	5	3,141	0.16%
2019/11/28	5	96.10	8	95.71	95.60	-3	3,151	-0.10%
2019/11/27	17	96.04	2	95.80	96.00	15	3,199	0.47%
2019/11/25	0	0.00	7	92.99	93.40	-7	3,429	-0.20%
2019/11/22	7	93.53	16	92.48	93.40	-9	3,559	-0.25%
2019/11/21	1	91.10	0	0.00	91.10	1	3,608	0.03%
2019/11/20	5	91.04	15	89.09	91.50	-10	3,873	-0.26%
2019/11/18	3	91.03	5	91.18	90.50	-2	3,921	-0.05%
2019/11/15	0	0.00	5	90.64	90.30	-5	3,959	-0.13%
2019/11/14	2	91.05	1	90.20	90.20	1	3,991	0.03%
2019/11/12	2	90.00	0	0.00	90.20	2	4,019	0.05%
2019/11/11	7	90.34	0	0.00	89.90	7	4,123	0.17%
2019/11/08	2	91.55	34	91.91	92.20	-32	4,140	-0.77%
2019/11/07	10	88.92	0	0.00	88.30	10	4,125	0.24%
2019/11/06	25	90.18	0	0.00	90.00	25	4,193	0.60%
2019/11/05	2	92.60	2.1	92.41	92.20	-0.1	4,275	0.00%
2019/10/31	1	95.80	1	95.90	94.20	0	4,407	0.00%
2019/10/30	0	0.00	2	95.00	95.20	-2	4,470	-0.04%
2019/10/29	8	96.40	5	96.18	95.00	3	4,506	0.07%
2019/10/28	5	94.90	0	0.00	95.80	5	4,525	0.11%
2019/10/24	4	96.15	1	95.90	95.30	3	4,651	0.06%
2019/10/23	0	0.00	3	95.50	95.10	-3	4,872	-0.06%
2019/10/22	2	95.95	5	95.60	95.10	-3	4,957	-0.06%
2019/10/21	4	96.03	6	95.45	95.40	-2	5,211	-0.04%
2019/10/18	5	93.60	6	91.70	92.80	-1	5,255	-0.02%
2019/10/17	1	88.40	0	0.00	89.30	1	5,222	0.02%
2019/10/16	2	90.35	1	90.80	90.00	1	5,197	0.02%
2019/10/15	2	90.50	0	0.00	90.40	2	5,183	0.04%
2019/10/14	1	89.40	1	90.10	90.10	0	5,175	0.00%
2019/10/09	13	88.44	10	88.50	88.00	3	5,178	0.06%
2019/10/08	3	90.50	2	90.25	90.60	1	5,324	0.02%
2019/10/07	6	92.97	5	93.34	93.20	1	5,277	0.02%
2019/10/04	2	91.10	0	0.00	91.10	2	5,269	0.04%
2019/10/03	1	91.70	2	92.10	91.70	-1	5,258	-0.02%
2019/10/02	2	91.40	0	0.00	91.90	2	5,248	0.04%
2019/10/01	1	92.40	0	0.00	92.60	1	5,245	0.02%
2019/09/27	5	92.30	0	0.00	91.70	5	5,247	0.10%
2019/09/26	0	0.00	6	95.33	94.80	-6	5,223	-0.11%
2019/09/25	1	93.70	0	0.00	93.40	1	5,228	0.02%
2019/09/24	3	95.60	0	0.00	95.40	3	5,325	0.06%
2019/09/23	1	96.50	2	95.80	96.00	-1	5,333	-0.02%
2019/09/20	1	95.80	7	95.61	95.80	-6	5,328	-0.11%
2019/09/19	3	95.23	3	95.33	95.00	0	5,330	0.00%
2019/09/18	8	94.53	4	94.15	94.10	4	5,362	0.07%
2019/09/17	3	93.80	12	94.21	93.70	-9	5,356	-0.17%
2019/09/16	12	94.98	1	95.20	95.50	11	5,382	0.20%
2019/09/12	2	95.00	3	95.00	95.00	-1	5,370	-0.02%
2019/09/11	4	95.83	1	97.50	95.80	3	5,349	0.06%
2019/09/10	6	96.62	7	97.77	96.80	-1	5,316	-0.02%
2019/09/09	1	103.50	2	104.00	102.50	-1	5,167	-0.02%
2019/09/06	3	104.50	0	0.00	104.50	3	5,143	0.06%
2019/09/05	1	107.00	3	107.00	106.00	-2	5,130	-0.04%
2019/09/04	0	0.00	3	105.50	107.00	-3	5,106	-0.06%
2019/09/03	122	108.79	114	107.99	106.00	8	5,154	0.16%	大買/大賣/
2019/09/02	3	106.50	1	106.50	106.00	2	5,051	0.04%
2019/08/30	3	105.83	12	106.58	104.50	-9	5,013	-0.18%
2019/08/29	3	106.00	5	106.20	106.50	-2	4,942	-0.04%
2019/08/28	68	108.18	70	108.80	103.50	-2	4,856	-0.04%
2019/08/27	6	106.50	5	105.50	107.00	1	4,611	0.02%
2019/08/26	14	104.57	20	103.58	102.00	-6	4,512	-0.13%
2019/08/23	30	105.32	38	106.86	106.00	-8	4,490	-0.18%
2019/08/22	2	99.95	1	100.00	99.40	1	4,249	0.02%
2019/08/21	24	97.53	10	97.80	98.60	14	4,219	0.33%
2019/08/20	14	101.40	10	101.50	99.80	4	4,164	0.10%
2019/08/19	20	103.00	20	102.50	102.00	0	4,139	0.00%
2019/08/15	0	0.00	5	99.60	101.00	-5	4,177	-0.12%
2019/08/14	4	104.00	1	105.00	102.00	3	4,175	0.07%
2019/08/13	5	101.50	0	0.00	100.50	5	4,097	0.12%
2019/08/08	14	101.43	11	101.05	103.00	3	4,105	0.07%
2019/08/07	222	101.15	222	101.82	102.00	0	4,054	0.00%	大買/大賣/
2019/08/06	1	96.40	1	93.40	96.50	0	3,981	0.00%
2019/08/01	1	105.00	1	107.50	106.00	0	3,981	0.00%
2019/07/31	0	0.00	1	108.00	108.00	-1	3,956	-0.03%
2019/07/30	5	104.80	7	104.43	103.50	-2	3,914	-0.05%
2019/07/29	29	107.40	26	107.94	106.50	3	3,874	0.08%
2019/07/26	4	108.88	4	109.13	109.50	0	3,833	0.00%
2019/07/25	54	113.54	54	114.76	110.50	0	3,724	0.00%
2019/07/24	10	113.00	11.2	113.38	112.00	-1.2	3,544	-0.03%
2019/07/23	20	112.83	15	112.63	112.00	5	3,538	0.14%
2019/07/22	20	103.08	20	103.50	108.00	0	3,252	0.00%
2019/07/19	13	96.75	7	97.59	98.20	6	3,113	0.19%
2019/07/15	12	94.78	11	95.56	96.20	1	3,079	0.03%
2019/07/12	13	97.85	17.1	98.68	95.50	-4.1	3,111	-0.13%
2019/07/11	3	95.17	2	95.15	95.50	1	3,085	0.03%
2019/07/09	0	0.00	1	94.40	93.20	-1	3,126	-0.03%
2019/07/08	2	93.45	0	0.00	93.00	2	3,135	0.06%
2019/07/05	0	0.00	1	93.50	93.90	-1	3,194	-0.03%
2019/07/04	1	93.70	0	0.00	93.60	1	3,264	0.03%
2019/07/03	1	93.40	11	93.24	92.60	-10	3,317	-0.30%
2019/07/02	10	93.80	10	94.80	95.00	0	3,338	0.00%
2019/07/01	12.1	94.17	6	93.73	94.60	6.1	3,324	0.18%
2019/06/28	3	88.90	11	88.74	88.90	-8	3,266	-0.24%
2019/06/27	1	88.60	0	0.00	88.20	1	3,281	0.03%
2019/06/26	10	87.11	0	0.00	87.20	10	3,380	0.30%
2019/06/25	9	90.17	25	90.38	87.50	-16	3,500	-0.46%
2019/06/24	0	0.00	1	89.00	89.20	-1	3,557	-0.03%
2019/06/21	5	89.82	5	89.32	87.60	0	3,737	0.00%
2019/06/20	0	0.00	7	87.16	88.10	-7	3,776	-0.19%
2019/06/19	1	86.20	6	84.92	86.00	-5	4,025	-0.12%
2019/06/18	7	83.97	2	84.70	83.90	5	4,018	0.12%
2019/06/17	3	85.53	2	86.10	85.20	1	4,045	0.02%
2019/06/14	1	87.00	30	87.12	86.00	-29	4,093	-0.71%
2019/06/13	25	87.38	2.1	87.72	87.00	23	4,247	0.54%
2019/06/12	8	89.31	0	0.00	89.20	8	4,421	0.18%
2019/06/11	23.1	90.10	3	89.83	90.40	20.1	4,464	0.45%
2019/06/06	0	0.00	6	86.20	85.60	-6	4,498	-0.13%
2019/06/05	1	88.40	2	87.20	86.20	-1	4,677	-0.02%
2019/06/03	0	0.00	1	87.20	87.20	-1	4,721	-0.02%
2019/05/30	3	89.13	8	89.60	90.20	-5	4,789	-0.10%
2019/05/29	1	87.40	1	87.00	87.40	0	4,751	0.00%
2019/05/28	1	85.50	1	85.20	85.50	0	4,818	0.00%
2019/05/27	2	84.25	0	0.00	85.00	2	4,867	0.04%
2019/05/24	0	0.00	3	85.10	85.50	-3	4,941	-0.06%
2019/05/23	1	82.90	2	84.20	85.00	-1	4,961	-0.02%
2019/05/22	1	83.70	7	83.94	83.90	-6	4,967	-0.12%
2019/05/14	4	81.80	3	80.73	84.30	1	5,297	0.02%
2019/05/13	0	0.00	10	82.30	82.60	-10	5,333	-0.19%
2019/05/10	3	82.47	3	83.03	82.50	0	5,482	0.00%
2019/05/09	5	83.86	3	82.17	81.80	2	5,720	0.03%
2019/05/08	13	86.10	20	86.26	86.00	-7	5,661	-0.12%
2019/05/06	16	85.06	0	0.00	84.50	16	5,726	0.28%
2019/05/03	1	86.50	2	86.65	87.20	-1	5,785	-0.02%
2019/05/02	4	85.75	1	86.40	85.60	3	5,897	0.05%
2019/04/30	67	83.06	68	84.08	85.60	-1	6,108	-0.02%
2019/04/29	6	84.37	2	84.45	84.00	4	6,095	0.07%
2019/04/25	2	94.10	2	93.40	93.20	0	6,292	0.00%
2019/04/24	1	94.50	3	94.10	92.60	-2	6,586	-0.03%
2019/04/23	2	92.70	1	93.20	93.50	1	6,713	0.01%
2019/04/19	2	92.55	1	92.00	92.50	1	6,725	0.01%
2019/04/18	11	93.15	0	0.00	91.00	11	6,757	0.16%
2019/04/17	31	95.17	13	97.58	93.00	18	6,773	0.27%
2019/04/16	0	0.00	21	94.66	95.30	-21	6,714	-0.31%
2019/04/12	1	92.80	0	0.00	93.00	1	6,737	0.01%
2019/04/11	5	92.20	2	93.95	92.50	3	6,739	0.04%
2019/04/10	11	93.13	18	93.33	94.30	-7	6,768	-0.10%
2019/04/09	22	94.81	5	96.08	93.70	17	6,735	0.25%
2019/04/08	16	95.21	4	95.35	95.20	12	6,763	0.18%
2019/04/03	3	94.67	9	93.60	94.20	-6	6,737	-0.09%
2019/04/02	7	95.31	5	94.80	93.80	2	6,754	0.03%
2019/04/01	3	93.43	11	93.55	93.50	-8	6,744	-0.12%
2019/03/29	4	95.33	10	94.20	93.20	-6	6,710	-0.09%
2019/03/28	8	95.59	1	96.00	95.10	7	6,648	0.11%
2019/03/27	7	94.51	18	94.81	94.60	-11	6,552	-0.17%
2019/03/26	22	93.45	36	93.93	93.40	-14	6,494	-0.22%
2019/03/25	8	90.84	14	90.66	91.50	-6	6,387	-0.09%
2019/03/22	52	91.91	57	92.25	92.20	-5	6,333	-0.08%
2019/03/21	2	88.30	5	88.40	87.80	-3	6,135	-0.05%
2019/03/20	11	88.73	4	88.45	88.10	7	6,275	0.11%
2019/03/19	9	88.63	6	87.77	87.70	3	6,345	0.05%
2019/03/18	32	87.99	81	87.23	89.00	-49	6,445	-0.76%
2019/03/15	105	85.99	53	86.42	84.50	52	6,436	0.81%	大買/
2019/03/14	3	90.10	3	90.47	87.50	0	6,520	0.00%
2019/03/13	2	89.75	1	90.40	89.20	1	6,548	0.02%
2019/03/12	7	90.73	7	90.37	89.90	0	6,599	0.00%
2019/03/11	83	90.86	90	91.36	90.80	-7	6,591	-0.11%
2019/03/08	16	87.13	16	87.69	87.90	0	6,536	0.00%
2019/03/07	2	88.85	1	89.40	87.10	1	6,640	0.02%
2019/03/06	12	89.18	6	89.58	89.00	6	6,745	0.09%
2019/03/05	20	89.33	15	88.57	88.20	5	6,813	0.07%
2019/03/04	1	91.20	2	92.00	91.20	-1	6,726	-0.01%
2019/02/27	20	89.63	31	89.79	91.70	-11	6,700	-0.16%
2019/02/26	7	91.91	0	0.00	90.80	7	6,639	0.11%
2019/02/25	74	92.96	66	93.17	92.50	8	6,691	0.12%
2019/02/22	11	91.23	11	90.93	90.90	0	6,654	0.00%
2019/02/21	15	92.10	3	92.20	92.00	12	6,763	0.18%
2019/02/20	6	93.67	21	93.09	93.50	-15	6,741	-0.22%
2019/02/19	45	92.60	25	93.08	92.10	20	6,700	0.30%
2019/02/18	23	93.70	14	93.76	93.40	9	6,645	0.14%
2019/02/15	17	96.45	7	96.79	95.10	10	6,617	0.15%
2019/02/14	2	95.25	3	95.70	95.00	-1	6,572	-0.02%
2019/02/13	55	100.25	70	98.94	95.00	-15	6,608	-0.23%
2019/02/12	32	97.17	25	97.14	99.40	7	6,662	0.11%
2019/02/11	15	96.52	15	96.48	96.70	0	6,602	0.00%
2019/01/30	43	89.88	53	90.57	94.50	-10	6,449	-0.16%
2019/01/29	1	86.60	5	85.60	86.10	-4	6,183	-0.06%
2019/01/28	6	87.00	2	85.75	86.00	4	6,191	0.06%
2019/01/25	6	85.73	5	85.52	86.50	1	6,192	0.02%
2019/01/24	17	82.71	16	82.76	84.60	1	6,144	0.02%
2019/01/23	73	79.26	84	80.50	81.90	-11	6,103	-0.18%
2019/01/22	84	82.11	80	81.89	80.50	4	5,962	0.07%
2019/01/21	6	86.37	6	86.90	87.40	0	5,749	0.00%
2019/01/18	8	87.19	8	87.68	87.00	0	5,710	0.00%
2019/01/17	52	86.39	51	86.90	86.00	1	5,628	0.02%
2019/01/16	47	83.64	50.7	84.77	87.10	-3.7	5,412	-0.07%
2019/01/15	18	78.99	26	78.97	79.20	-8	5,106	-0.16%
2019/01/14	2	75.85	0	0.00	76.30	2	4,974	0.04%
2019/01/11	1	75.40	0	0.00	75.60	1	4,979	0.02%
2019/01/10	2	76.60	8	76.89	77.00	-6	4,948	-0.12%
2019/01/09	11	77.71	14	78.18	76.30	-3	4,908	-0.06%
2019/01/08	9	77.30	8	77.46	77.00	1	4,831	0.02%
2019/01/07	9	76.51	1	77.00	74.70	8	4,718	0.17%
2019/01/04	9	74.61	7	74.16	75.30	2	4,661	0.04%
2019/01/03	1	74.50	6	74.50	74.70	-5	4,650	-0.11%
2019/01/02	11	76.31	7	75.73	74.30	4	4,633	0.09%
2018/12/28	3	73.97	8	74.56	74.80	-5	4,548	-0.11%
2018/12/27	7	73.67	16	73.70	73.60	-9	4,528	-0.20%
2018/12/26	1	71.60	3	70.70	70.20	-2	4,439	-0.05%
2018/12/25	2	71.20	2	72.10	72.30	0	4,421	0.00%
2018/12/24	124	74.82	124	74.24	73.70	0	4,383	0.00%	大買/大賣/
2018/12/22	7	74.31	5	74.18	73.80	2	4,325	0.05%
2018/12/21	7	73.29	7	73.31	74.20	0	4,317	0.00%
2018/12/20	3	73.33	2	74.00	72.70	1	4,262	0.02%
2018/12/19	92	73.91	94	74.34	74.50	-2	4,208	-0.05%
2018/12/18	11	75.53	11.1	74.80	73.20	-0.1	4,146	0.00%
2018/12/17	4	74.55	15	74.82	74.70	-11	4,070	-0.27%
2018/12/14	12	74.98	20	75.30	74.90	-8	4,070	-0.20%
2018/12/13	83	75.71	157	76.14	74.00	-74	3,991	-1.85%	大賣/
2018/12/12	145	74.22	75	74.29	73.60	70	3,837	1.82%	大買/
2018/12/11	25	74.16	23	74.28	74.40	2	3,719	0.05%
2018/12/10	12	72.73	6	71.92	71.00	6	3,565	0.17%
2018/12/07	68.1	73.83	69	72.79	75.50	-0.9	3,414	-0.03%
2018/12/06	1	69.10	3	69.60	68.90	-2	3,145	-0.06%
2018/12/05	12	71.25	7	69.20	71.00	5	3,077	0.16%
2018/12/04	1	70.40	3	71.10	70.40	-2	3,030	-0.07%
2018/12/03	6	69.93	41	69.84	71.00	-35	2,989	-1.17%
2018/11/30	44	68.61	26	68.55	68.00	18	2,868	0.63%
2018/11/29	35	66.50	27	67.03	68.00	8	2,757	0.29%
2018/11/28	21	64.08	22	64.65	64.00	-1	2,624	-0.04%
2018/11/23	2	60.00	2	59.45	59.40	0	2,539	0.00%
2018/11/22	5	61.48	13	61.61	60.50	-8	2,525	-0.32%
2018/11/21	5	60.20	2	60.40	60.20	3	2,456	0.12%
2018/11/20	16	61.68	16	61.76	59.90	0	2,462	0.00%
2018/11/19	2	58.50	0	0.00	59.00	2	2,341	0.09%
2018/11/15	1	58.10	1	58.10	58.50	0	2,332	0.00%
2018/11/14	1	57.70	1	58.00	58.00	0	2,314	0.00%
2018/11/13	23	57.69	27	57.85	58.20	-4	2,278	-0.18%
2018/11/12	8	57.36	3	57.20	57.00	5	2,187	0.23%
2018/11/09	95	55.50	97	55.72	56.70	-2	2,111	-0.09%
2018/11/08	1	53.50	2	55.00	53.00	-1	1,945	-0.05%
2018/11/07	5	53.14	3	52.87	53.60	2	1,933	0.10%
2018/11/05	0	0.00	2	52.20	53.60	-2	1,993	-0.10%
2018/11/02	2	51.60	4	52.13	52.30	-2	1,995	-0.10%
2018/10/31	1	49.05	1	49.60	50.30	0	2,011	0.00%
2018/10/24	0	0.00	1	49.20	48.95	-1	2,044	-0.05%
2018/10/23	0	0.00	1	48.00	47.90	-1	2,084	-0.05%
2018/10/22	2	49.55	6	47.86	49.65	-4	2,123	-0.19%
2018/10/19	5	46.27	0	0.00	46.85	5	2,158	0.23%
2018/10/17	1	47.95	0	0.00	47.75	1	2,280	0.04%
2018/10/11	5	45.15	1	44.75	45.00	4	3,307	0.12%
2018/10/09	17	49.49	0	0.00	48.30	17	3,323	0.51%
2018/10/08	0	0.00	1	49.75	49.50	-1	3,397	-0.03%
2018/10/05	0	0.00	2	49.70	49.60	-2	3,558	-0.06%
2018/10/03	0	0.00	25	52.84	52.80	-25	3,701	-0.68%
2018/10/01	5	54.80	0	0.00	54.50	5	3,877	0.13%
2018/09/28	1	55.00	0	0.00	54.30	1	3,959	0.03%
2018/09/27	20	55.32	0	0.00	54.20	20	4,012	0.50%
2018/09/20	1	54.40	11	53.10	53.60	-10	4,636	-0.22%
2018/09/14	2	57.50	0	0.00	57.90	2	4,776	0.04%
2018/09/12	0	0.00	1	58.00	57.70	-1	4,854	-0.02%
2018/09/10	1	56.20	2	56.40	55.70	-1	4,992	-0.02%
2018/09/07	6	57.93	1	58.00	58.10	5	5,026	0.10%
2018/09/06	4	59.83	0	0.00	59.60	4	5,086	0.08%
2018/09/04	0	0.00	2	61.40	61.30	-2	5,623	-0.04%
2018/09/03	1	60.80	1	60.20	59.90	0	5,717	0.00%
2018/08/31	3	60.37	0	0.00	60.20	3	5,857	0.05%
2018/08/30	0	0.00	3	62.30	61.50	-3	5,945	-0.05%
2018/08/28	1	61.80	4	62.03	61.80	-3	6,444	-0.05%
2018/08/27	13	61.00	19	61.11	62.10	-6	6,735	-0.09%
2018/08/24	7	58.29	2	58.50	57.90	5	6,968	0.07%
2018/08/23	1	59.80	2	59.80	59.60	-1	6,941	-0.01%
2018/08/22	4	61.18	0	0.00	60.20	4	6,927	0.06%
2018/08/20	8	61.35	3	61.00	61.50	5	6,961	0.07%
2018/08/17	3	62.60	0	0.00	61.80	3	6,981	0.04%
2018/08/16	11	63.32	5	63.50	63.10	6	7,040	0.09%
2018/08/13	3	64.40	3	65.33	63.90	0	7,203	0.00%
2018/08/09	2	68.60	0	0.00	69.00	2	7,183	0.03%
2018/08/08	3	69.20	0	0.00	68.70	3	7,190	0.04%
2018/08/03	1	71.30	0	0.00	70.90	1	7,276	0.01%
2018/08/02	4	71.23	0	0.00	71.10	4	7,376	0.05%
2018/07/31	2	72.20	0	0.00	73.10	2	7,377	0.03%
2018/07/30	5	72.36	0	0.00	72.70	5	7,390	0.07%
2018/07/27	4	75.13	1	75.60	74.20	3	7,344	0.04%
2018/07/26	2	74.00	3	74.70	75.00	-1	7,300	-0.01%
2018/07/25	1	73.60	1	72.90	74.00	0	7,273	0.00%
2018/07/24	8	73.09	7	72.93	73.80	1	7,254	0.01%
2018/07/23	7	70.69	89	71.27	70.80	-82	7,169	-1.14%
2018/07/20	9	76.06	3	76.10	76.00	6	7,037	0.09%
2018/07/19	17	78.79	27	78.37	77.40	-10	6,949	-0.14%
2018/07/18	113	80.32	32.6	79.99	81.00	80.4	6,682	1.20%	大買/
2018/07/17	0	0.00	1	74.30	73.70	-1	6,220	-0.02%
2018/07/16	2	74.80	0	0.00	73.50	2	6,239	0.03%
2018/07/13	25	75.10	25	74.91	74.20	0	6,200	0.00%
2018/07/12	6	74.67	10	74.43	74.70	-4	6,142	-0.07%
2018/07/11	3	73.87	3	74.23	73.40	0	6,256	0.00%
2018/07/10	9	72.69	18	73.64	74.00	-9	6,308	-0.14%
2018/07/09	9	72.99	7	72.51	72.00	2	6,188	0.03%
2018/07/06	14	70.63	14	72.70	72.60	0	6,129	0.00%
2018/07/05	8	70.53	12	71.50	69.10	-4	6,056	-0.07%
2018/07/04	16	73.23	4	72.83	72.00	12	6,016	0.20%
2018/07/03	1.5	71.87	1	71.00	71.70	0.5	5,902	0.01%
2018/07/02	26	74.72	26	74.77	72.50	0	5,835	0.00%
2018/06/29	3	70.87	23	71.68	73.70	-20	5,640	-0.35%
2018/06/28	3	67.27	7	67.69	67.00	-4	5,462	-0.07%
2018/06/27	6	68.05	3	68.57	68.50	3	5,506	0.05%
2018/06/26	7	66.37	6	66.20	66.80	1	5,488	0.02%
2018/06/25	6	66.70	11	67.29	65.50	-5	5,443	-0.09%
2018/06/22	13	69.51	20	69.10	69.00	-7	5,379	-0.13%
2018/06/21	1	71.10	2	71.55	71.50	-1	5,326	-0.02%
2018/06/20	14	70.23	4	69.65	69.50	10	5,302	0.19%
2018/06/19	25	73.02	1	73.10	72.20	24	5,200	0.46%
2018/06/15	5	73.36	5	73.60	72.10	0	5,143	0.00%
2018/06/14	5	72.14	4	72.68	71.30	1	5,072	0.02%
2018/06/13	16	76.60	48	78.35	71.80	-32	5,003	-0.64%
2018/06/12	3	74.20	26	74.38	78.10	-23	4,805	-0.48%
2018/06/11	3	71.53	20	71.90	71.00	-17	4,581	-0.37%
2018/06/08	26	71.82	6	72.45	71.50	20	4,493	0.45%
2018/06/07	41	70.85	35	70.68	70.30	6	4,356	0.14%
2018/06/06	51	72.33	17	73.16	72.20	34	4,301	0.79%
2018/06/05	38	73.93	42	74.35	71.00	-4	4,173	-0.10%
2018/06/04	24	71.69	59	72.31	74.40	-35	3,814	-0.92%
2018/06/01	36	67.64	8	66.55	67.70	28	3,540	0.79%
2018/05/31	0	0.00	61	62.44	61.60	-61	3,308	-1.84%
2018/05/30	0	0.00	2	62.10	61.80	-2	3,305	-0.06%
2018/05/29	0	0.00	2	62.80	62.30	-2	3,305	-0.06%
2018/05/24	4	62.85	16	62.69	63.40	-12	3,293	-0.36%
2018/05/23	14	62.17	19	62.57	62.50	-5	3,241	-0.15%
2018/05/22	1	61.10	2	61.30	61.30	-1	3,131	-0.03%
2018/05/21	1	61.00	15	61.63	61.70	-14	3,127	-0.45%
2018/05/18	4	58.98	12	60.43	60.40	-8	3,050	-0.26%
2018/05/17	1	59.70	40	59.69	58.70	-39	3,001	-1.30%
2018/05/16	7	59.56	0	0.00	59.50	7	2,977	0.24%
2018/05/15	11	60.27	17	60.66	61.00	-6	2,946	-0.20%
2018/05/14	8	59.86	8	60.15	59.10	0	2,888	0.00%
2018/05/11	2	59.55	6	59.37	59.30	-4	2,859	-0.14%
2018/05/10	17	58.50	18	58.73	59.50	-1	2,928	-0.03%
2018/05/09	9	57.73	7	57.51	56.70	2	2,816	0.07%
2018/05/07	2	57.40	1	58.20	56.80	1	2,767	0.04%
2018/05/03	0	0.00	1	56.70	56.50	-1	2,751	-0.04%
2018/05/02	26	57.15	1	57.80	57.10	25	2,744	0.91%
2018/04/30	5	56.58	12	56.37	56.70	-7	2,719	-0.26%
2018/04/27	1	53.50	1	54.50	54.90	0	2,694	0.00%
2018/04/26	2	53.75	2	54.70	53.00	0	2,696	0.00%
2018/04/25	8	54.16	0	0.00	54.00	8	2,676	0.30%
2018/04/24	2	53.70	0	0.00	53.30	2	2,662	0.08%
2018/04/23	8	56.90	9	56.34	55.40	-1	2,630	-0.04%
2018/04/20	40	56.90	3	59.13	56.00	37	2,609	1.42%
2018/04/19	5	57.74	1	58.80	58.80	4	2,538	0.16%
2018/04/18	31	58.98	2	58.40	58.30	29	2,497	1.16%
2018/04/17	30	58.15	21	59.03	59.70	9	2,396	0.38%
2018/04/16	0	0.00	5	56.76	57.00	-5	2,273	-0.22%
2018/04/10	1	54.20	1	54.50	54.30	0	2,524	0.00%
2018/04/09	2	54.45	3	54.53	54.00	-1	2,593	-0.04%
2018/04/03	4	53.48	1	53.60	53.30	3	2,828	0.11%
2018/04/02	14	55.33	15	54.99	54.30	-1	2,837	-0.04%
2018/03/31	2	54.40	2	54.50	54.70	0	2,795	0.00%
2018/03/30	15	54.68	6	54.78	54.70	9	2,773	0.32%
2018/03/29	2	53.20	2	53.45	53.40	0	2,717	0.00%
2018/03/27	0	0.00	1	52.30	52.70	-1	2,718	-0.04%
2018/03/23	1	51.10	0	0.00	51.20	1	2,760	0.04%
2018/03/22	0	0.00	1	53.30	52.50	-1	2,789	-0.04%
2018/03/21	2	53.00	0	0.00	53.00	2	2,843	0.07%
2018/03/20	4	53.35	5	53.20	53.10	-1	2,837	-0.04%
2018/03/19	5	54.60	3	55.07	54.20	2	2,845	0.07%
2018/03/15	3	54.43	7	54.67	54.30	-4	2,721	-0.15%
2018/03/14	2	54.45	7	54.60	54.00	-5	2,678	-0.19%
2018/03/13	0	0.00	3	54.27	54.10	-3	2,661	-0.11%
2018/03/12	1	54.00	5	53.62	54.30	-4	2,652	-0.15%
2018/03/09	2	53.75	2	53.50	53.40	0	2,613	0.00%
2018/03/08	0	0.00	1	52.60	52.20	-1	2,605	-0.04%
2018/03/07	10	52.77	5	52.16	51.80	5	2,672	0.19%
2018/03/06	4	52.93	6	52.57	53.00	-2	2,628	-0.08%
2018/03/02	1	52.00	0	0.00	52.50	1	2,583	0.04%
2018/03/01	2	52.55	2	52.60	52.70	0	2,597	0.00%
2018/02/27	1	52.50	3	52.57	52.00	-2	2,638	-0.08%
2018/02/26	2	52.40	1	52.60	52.00	1	2,675	0.04%
2018/02/21	0	0.00	4	49.10	50.20	-4	2,612	-0.15%
2018/02/08	1	46.90	0	0.00	47.60	1	2,572	0.04%
2018/02/07	1	46.80	1	47.15	46.75	0	2,572	0.00%
2018/02/06	0	0.00	1	48.75	45.45	-1	2,556	-0.04%
2018/02/05	3	49.73	0	0.00	49.85	3	2,525	0.12%
2018/02/02	8	52.20	15	52.03	50.90	-7	2,519	-0.28%
2018/01/26	1	49.30	2	49.30	49.25	-1	2,373	-0.04%
2018/01/25	0	0.00	2	50.10	50.00	-2	2,407	-0.08%
2018/01/24	2	50.20	0	0.00	50.10	2	2,402	0.08%
2018/01/19	0	0.00	5	50.80	50.90	-5	2,380	-0.21%
2018/01/16	2	51.00	1	51.10	50.90	1	2,362	0.04%
2018/01/15	1	50.50	0	0.00	50.40	1	2,347	0.04%
2018/01/12	3	50.60	0	0.00	50.60	3	2,360	0.13%
2018/01/11	0	0.00	42	50.30	50.20	-42	2,345	-1.79%
2018/01/10	17	51.55	4	51.13	50.30	13	2,332	0.56%
2018/01/08	23	55.16	3	55.57	54.10	20	2,214	0.90%
2018/01/05	15	56.20	0	0.00	55.80	15	2,134	0.70%
2018/01/04	14	56.01	14	56.70	56.60	0	2,045	0.00%
2018/01/03	20	54.51	7	54.81	54.60	13	1,860	0.70%
2018/01/02	5	53.76	22	53.74	54.60	-17	1,784	-0.95%