映興 (3597)-凱基-城中券商分點個股進出

台股 » 個股 » 映興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映興

(3597)

可現股當沖

股價
34.85
漲跌
▲0.45
漲幅
+1.31%
成交量
1,069張
產業
上櫃電子零組件類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映興 (3597)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	12	34.53	52	35.47	34.40	-40	1,252	-3.19%
2024/11/14	83	35.58	110	36.45	35.00	-27	1,235	-2.19%	大賣/
2024/11/13	18	37.57	58	38.18	38.25	-40	1,154	-3.46%
2024/11/12	50	35.07	0	0.00	34.80	50	1,119	4.47%
2024/11/11	48	36.27	58	36.15	36.70	-10	1,121	-0.89%
2024/11/08	60	34.73	41	34.63	34.50	19	1,100	1.73%
2024/11/07	28	35.23	167	35.27	35.15	-139	1,090	-12.74%	大賣/鉅額交易
2024/11/06	10	33.81	0	0.00	33.55	10	1,069	0.93%
2024/11/05	0	0.00	30	33.30	33.50	-30	1,069	-2.81%
2024/11/04	40	34.95	0	0.00	33.55	40	1,068	3.74%
2024/11/01	0	0.00	2	35.75	35.10	-2	1,061	-0.19%
2024/10/30	67	34.34	5	34.95	34.00	62	1,032	6.01%
2024/10/29	31	36.35	169	38.12	34.25	-138	991	-13.92%	大賣/鉅額交易
2024/10/25	22	33.61	66	34.43	33.45	-44	827	-5.32%
2024/10/24	22	33.23	0	0.00	32.70	22	817	2.69%
2024/10/23	54	33.21	42	32.88	33.20	12	819	1.46%
2024/10/22	10	32.45	32	32.58	32.55	-22	829	-2.65%
2024/10/21	30	31.44	3	31.10	32.30	27	902	2.99%
2024/10/18	15	30.97	0	0.00	31.00	15	969	1.55%
2024/10/17	18	31.92	0	0.00	31.65	18	970	1.85%
2024/10/16	20	31.91	0	0.00	31.70	20	968	2.06%
2024/10/15	68	33.06	93	32.85	32.35	-25	967	-2.58%
2024/10/14	30	33.18	56	34.35	32.40	-26	961	-2.70%
2024/10/11	61	34.20	78	35.11	35.20	-17	937	-1.81%
2024/10/09	40	32.95	70	33.44	32.35	-30	905	-3.31%
2024/10/08	20	31.42	0	0.00	32.55	20	892	2.24%
2024/10/07	22	30.83	0	0.00	31.05	22	924	2.38%
2024/10/04	20	30.70	0	0.00	30.40	20	921	2.17%
2024/10/01	68	31.69	0	0.00	31.65	68	916	7.42%
2024/09/30	12	31.01	0	0.00	30.85	12	909	1.32%
2024/09/27	138	32.27	0	0.00	31.50	138	902	15.28%	大買/鉅額交易
2024/09/26	30	32.83	58	32.94	32.85	-28	885	-3.16%
2024/09/25	40	32.69	70	32.71	32.05	-30	873	-3.44%
2024/09/24	72	34.17	38	34.13	33.40	34	852	3.99%
2024/09/23	81	34.43	179	35.21	33.65	-98	810	-12.09%	大賣/
2024/09/20	239	35.35	326	34.95	36.20	-87	779	-11.16%	大買/大賣/
2024/09/19	1	35.45	60	35.17	35.45	-59	667	-8.84%
2024/09/18	35	30.85	0	0.00	32.25	35	612	5.72%
2024/09/16	3	29.82	58	29.58	29.35	-55	583	-9.43%
2024/09/13	28	30.96	0	0.00	30.55	28	574	4.87%
2024/09/12	31	30.47	71.6	29.91	30.90	-40.6	566	-7.16%
2024/09/11	53.6	30.91	75	31.31	30.20	-21.4	550	-3.90%
2024/09/10	53	30.04	86.1	30.48	30.00	-33.1	505	-6.54%
2024/09/09	43.1	30.24	75	29.59	30.00	-31.9	461	-6.92%
2024/09/06	17	28.40	27	28.37	28.40	-10	415	-2.41%
2024/09/05	3	26.00	0	0.00	25.85	3	397	0.76%
2024/09/04	23	25.42	0	0.00	25.55	23	396	5.80%
2024/09/02	14	26.64	0	0.00	26.50	14	394	3.55%
2024/08/30	10	27.50	60	27.45	26.65	-50	393	-12.72%
2024/08/29	0	0.00	27	27.71	27.70	-27	390	-6.91%
2024/08/28	0	0.00	40	27.50	27.60	-40	392	-10.19%
2024/08/27	22	27.86	2	27.68	27.95	20	391	5.11%
2024/08/26	28	27.15	0	0.00	27.95	28	391	7.16%
2024/08/23	22	26.31	0	0.00	26.50	22	387	5.67%
2024/08/21	36	26.45	0	0.00	26.50	36	388	9.28%
2024/08/20	10	26.11	0	0.00	25.95	10	385	2.59%
2024/08/19	42	27.16	0	0.00	27.00	42	383	10.96%
2024/08/16	27	26.70	10	27.40	26.95	17	381	4.46%
2024/08/15	23	26.35	0	0.00	26.45	23	375	6.13%
2024/08/14	44	26.77	30	26.57	26.00	14	372	3.75%
2024/08/13	0	0.00	27	26.39	26.85	-27	361	-7.47%
2024/08/12	12	24.40	0	0.00	24.45	12	345	3.48%
2024/08/09	26	24.57	0	0.00	24.25	26	344	7.54%
2024/08/08	15	23.72	0	0.00	23.75	15	344	4.36%
2024/08/07	10	24.03	0	0.00	23.70	10	343	2.91%
2024/08/06	10	22.72	12	22.13	22.30	-2	341	-0.58%
2024/08/05	8	22.80	1	22.60	22.70	7	339	2.06%
2024/08/02	8	25.71	23	24.98	25.05	-15	333	-4.50%
2024/08/01	57	25.32	50	25.25	25.00	7	329	2.13%
2024/07/31	10	25.15	11	24.88	24.75	-1	326	-0.31%
2024/07/30	31	24.29	6	24.60	24.80	25	325	7.68%
2024/07/29	5	23.86	0	0.00	23.65	5	321	1.55%
2024/07/26	40	25.74	0	0.00	25.40	40	312	12.82%
2024/07/23	89	27.10	40	27.89	26.35	49	306	15.99%
2024/07/22	156	29.66	80	30.61	27.35	76	289	26.27%	大買/
2024/07/19	49	28.56	59	28.79	29.40	-10	209	-4.76%
2024/07/18	40	27.00	0	0.00	26.75	40	138	28.89%
2024/07/17	12	27.39	0	0.00	26.75	12	129	9.24%
2024/07/16	7	26.80	0	0.00	27.00	7	127	5.49%
2024/07/15	42	27.17	0	0.00	26.60	42	124	33.66%
2024/07/11	92	27.18	42	26.88	27.00	50	115	43.28%
2024/07/10	10	26.95	0	0.00	26.80	10	101	9.84%
2024/03/07	0	0.00	5	24.15	23.95	-5	253	-1.97%
2024/03/06	5	26.20	0	0.00	26.30	5	238	2.10%
2024/02/19	0	0.00	6	23.82	24.35	-6	185	-3.23%
2024/02/15	1	24.00	2	24.00	24.00	-1	177	-0.56%
2024/02/05	108	25.99	101	27.54	25.05	7	168	4.15%	大買/大賣/
2024/01/31	0	0.00	5	23.85	23.40	-5	70	-7.11%
2024/01/30	5	24.59	0	0.00	24.60	5	59	8.41%
2023/12/15	0	0.00	10	22.05	22.25	-10	20	-48.08%
2023/12/14	10	23.45	0	0.00	22.45	10	20	48.82%
2023/06/28	0	0.00	2	25.10	25.15	-2	28	-7.06%
2023/06/27	0	0.00	1	25.30	25.20	-1	28	-3.48%
2022/12/02	1	25.65	1	26.20	25.90	0	163	0.00%
2022/10/11	0	0.00	7	23.35	23.35	-7	171	-4.08%
2022/09/22	4	27.80	4	27.00	27.00	0	154	0.00%
2022/09/20	7	27.80	7	28.95	27.80	0	141	0.00%
2022/09/19	1	28.95	1	28.95	28.95	0	112	0.00%
2022/09/13	0	0.00	1	27.15	27.05	-1	68	-1.46%
2022/09/08	7	27.40	0	0.00	27.40	7	63	10.97%
2022/09/07	1	26.90	0	0.00	27.35	1	58	1.71%
2022/03/04	0	0.00	0.1	28.10	28.80	-0.1	418	-0.03%
2022/03/03	0	0.00	20	28.24	28.75	-20	419	-4.77%
2022/03/02	0	0.00	5	27.83	28.05	-5	420	-1.19%
2022/03/01	0	0.00	2	27.85	28.15	-2	433	-0.46%
2022/02/23	0	0.00	1	28.30	28.15	-1	469	-0.21%
2022/02/18	1	27.90	0	0.00	27.70	1	467	0.21%
2021/12/24	0	0.00	8	32.05	31.35	-8	343	-2.33%
2021/12/23	8	31.60	0	0.00	32.50	8	335	2.38%
2021/12/22	3	30.90	0	0.00	30.95	3	319	0.94%
2021/12/16	0	0.00	4	33.68	33.95	-4	287	-1.39%
2021/11/24	4	30.10	0	0.00	29.25	4	214	1.86%
2021/10/21	0	0.00	3	28.10	28.15	-3	187	-1.60%
2021/09/16	0	0.00	1	27.00	26.90	-1	155	-0.64%
2021/09/09	4	26.89	0	0.00	26.90	4	158	2.52%
2021/09/06	0	0.00	3	30.23	29.20	-3	148	-2.02%
2021/09/03	3	30.38	0	0.00	30.10	3	145	2.06%
2021/09/02	1	26.80	1	27.05	29.00	0	105	0.00%
2021/07/22	1	29.80	0	0.00	29.70	1	100	0.99%
2021/07/21	1	29.90	0	0.00	29.90	1	101	0.99%
2021/07/08	1	30.50	1	31.85	30.95	0	139	0.00%
2021/04/23	0	0.00	2	33.15	33.20	-2	901	-0.22%
2021/04/13	0	0.00	5	36.15	35.60	-5	1,002	-0.50%
2021/04/12	28	38.62	0	0.00	37.55	28	992	2.82%
2021/04/09	2	35.50	0	0.00	35.50	2	948	0.21%
2021/02/24	0	0.00	1	32.55	32.50	-1	839	-0.12%
2021/02/23	1	33.95	10	33.72	33.75	-9	827	-1.09%
2021/02/22	10	33.49	0	0.00	33.80	10	812	1.23%
2021/02/17	0	0.00	10	29.55	29.65	-10	743	-1.35%
2021/02/05	0	0.00	3	30.92	30.10	-3	729	-0.41%
2021/02/04	29	32.58	16	32.25	32.00	13	705	1.84%
2021/01/27	0	0.00	3	28.30	28.35	-3	396	-0.76%
2021/01/26	1	26.05	1	26.40	25.80	0	375	0.00%
2021/01/25	13	27.05	11	26.99	26.80	2	362	0.55%
2021/01/22	1	24.90	1	26.00	26.40	0	329	0.00%
2021/01/21	0	0.00	3	24.40	24.00	-3	317	-0.95%
2021/01/20	2	25.30	1	24.70	24.35	1	298	0.33%
2021/01/19	3	26.85	0	0.00	26.60	3	273	1.10%
2021/01/18	0	0.00	5	30.59	29.20	-5	247	-2.02%
2021/01/15	5	28.20	2	27.90	28.25	3	208	1.44%
2021/01/14	0	0.00	1	25.60	25.70	-1	167	-0.60%
2021/01/13	2	23.50	0	0.00	23.40	2	152	1.31%
2021/01/12	1	23.50	10	23.39	24.10	-9	139	-6.46%
2021/01/11	5	24.20	0	0.00	24.20	5	113	4.42%
2021/01/07	5	20.20	0	0.00	20.00	5	72	6.86%
2020/09/14	0	0.00	110	19.06	19.00	-110	134	-81.94%	大賣/鉅額交易
2020/09/11	3	20.10	16	19.57	19.50	-13	131	-9.91%
2020/09/10	13	19.94	0	0.00	19.65	13	128	10.13%
2020/09/09	61	20.39	16	19.55	20.25	45	124	36.24%
2020/09/08	65	21.02	0	0.00	20.50	65	116	55.72%
2020/09/07	0	0.00	30	21.05	21.25	-30	101	-29.51%
2020/09/04	30	18.46	0	0.00	19.35	30	77	38.93%