鼎翰 (3611)-凱基-城中券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
80張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	5	229.00	228.50	-5	121	-4.11%
2024/04/11	0	0.00	0.3	230.00	229.50	-0.3	121	-0.25%
2024/04/10	2	230.00	0	0.00	230.50	2	121	1.65%
2024/03/25	0	0.00	2.3	238.00	239.50	-2.3	103	-2.18%
2024/02/22	0	0.00	2.2	236.55	236.50	-2.2	86	-2.59%
2024/02/20	1	235.00	0	0.00	234.50	1	86	1.16%
2024/02/02	0	0.00	1	227.00	227.50	-1	82	-1.21%
2024/01/24	1	230.50	0	0.00	230.00	1	83	1.20%
2024/01/22	0	232.00	0	0.00	230.50	0	83	0.02%
2024/01/05	1	237.00	0	0.00	237.00	1	81	1.22%
2023/12/14	0	0.00	1	235.00	236.00	-1	68	-1.45%
2023/11/30	1	235.50	0	0.00	235.50	1	68	1.46%
2023/11/24	0	0.00	1	236.00	236.00	-1	65	-1.52%
2023/08/11	0	0.00	1	239.50	241.00	-1	165	-0.61%
2023/08/10	1	238.50	1	250.00	238.50	0	165	0.00%
2023/08/08	1	261.50	0	0.00	263.50	1	155	0.64%
2023/07/14	2	285.75	0	0.00	286.00	2	129	1.55%
2023/07/13	5	285.50	0	0.00	286.00	5	128	3.89%
2023/06/29	0	0.00	1	250.00	250.00	-1	113	-0.88%
2023/06/20	1	251.50	0	0.00	254.00	1	119	0.84%
2023/05/31	0	0.00	1	233.50	234.00	-1	135	-0.74%
2023/05/26	1	231.00	0	0.00	229.00	1	140	0.71%
2023/04/20	0	0.00	1	235.00	233.00	-1	122	-0.82%
2023/04/19	1	246.00	0	0.00	246.00	1	116	0.86%
2023/04/12	0	0.00	2	243.50	243.00	-2	106	-1.89%
2023/03/31	2	245.50	0	0.00	246.00	2	97	2.06%
2023/03/17	0	0.00	2	238.25	232.50	-2	73	-2.74%
2023/03/16	2	234.25	0	0.00	232.00	2	65	3.04%
2023/03/02	0	0.00	1	212.50	213.00	-1	38	-2.61%
2023/02/24	1	216.00	0	0.00	215.00	1	35	2.82%
2023/02/16	0	0.00	1	207.00	207.00	-1	31	-3.17%
2023/02/02	0	0.00	0	197.50	199.00	0	32	-0.06%
2022/12/09	0	0.00	1	193.00	194.00	-1	28	-3.47%
2022/11/10	1	188.00	0	0.00	188.00	1	27	3.66%
2022/07/26	0	0.00	1	172.50	172.00	-1	36	-2.72%
2022/07/20	1	181.00	0	0.00	181.00	1	38	2.63%
2022/01/25	0	0.00	3	196.50	196.00	-3	65	-4.61%
2022/01/24	0	0.00	8	196.94	198.00	-8	64	-12.40%
2022/01/12	3	202.00	0	0.00	201.50	3	59	5.07%
2021/12/30	0	0.00	1	200.00	200.50	-1	48	-2.07%
2021/12/29	8	200.50	0	0.00	200.00	8	48	16.64%
2021/12/24	0	0.00	0	202.00	202.00	0	48	-0.07%
2021/12/09	1	200.50	0	0.00	201.00	1	52	1.90%
2021/11/10	0	209.00	0	0.00	206.50	0	48	0.04%
2021/07/14	0	0.00	2	242.00	241.50	-2	76	-2.60%
2021/04/12	0	0.00	0.1	226.00	226.50	-0.1	78	-0.09%
2021/03/24	0	0.00	1	210.00	209.50	-1	69	-1.43%
2021/03/22	1	214.50	0	0.00	216.50	1	66	1.51%
2021/03/16	0	0.00	3	208.33	208.00	-3	61	-4.88%
2021/02/01	0	0.00	1	189.00	189.00	-1	90	-1.11%
2021/01/29	2	190.50	1	188.50	188.50	1	89	1.12%
2021/01/25	2	192.50	2	193.25	193.50	0	88	0.00%
2021/01/18	3	194.67	3	194.83	196.00	0	85	0.00%
2021/01/15	3	197.00	3	197.33	196.00	0	84	0.00%
2021/01/14	3	201.00	3	201.67	201.00	0	83	0.00%
2021/01/13	2	203.50	2	203.25	202.00	0	81	0.00%
2021/01/04	1	193.50	1	194.50	194.50	0	72	0.00%
2020/12/29	1	193.00	1	195.00	195.00	0	71	0.00%
2020/12/23	1	190.00	1	193.00	194.00	0	70	0.00%
2020/12/22	5	192.90	5	190.00	190.00	0	70	0.00%
2020/12/21	1	195.50	1	195.00	195.00	0	70	0.00%
2020/12/18	1	193.00	1	194.00	198.00	0	69	0.00%
2020/12/17	2	194.75	2	195.25	194.50	0	68	0.00%
2020/12/14	1	196.00	1	197.00	197.00	0	67	0.00%
2020/12/02	1	190.50	1	191.50	193.50	0	58	0.00%
2020/11/16	1	205.00	1	207.00	204.50	0	41	0.00%
2020/11/12	0	0.00	1	201.00	200.00	-1	36	-2.71%
2020/10/13	1	177.00	1	176.50	178.50	0	34	0.00%
2020/09/24	1	175.00	0	0.00	175.00	1	47	2.09%
2020/09/23	1	177.00	0	0.00	177.00	1	51	1.95%
2020/08/12	1	175.00	1	176.00	176.00	0	66	0.00%
2020/07/15	4	190.25	3	191.00	191.50	1	75	1.33%
2020/07/13	0	0.00	1	194.00	193.00	-1	75	-1.33%
2020/07/10	1	190.00	0	0.00	190.00	1	75	1.32%
2020/07/06	5	193.30	5	194.30	197.50	0	77	0.00%
2020/07/03	2	193.50	2	194.75	194.50	0	79	0.00%
2020/07/02	1	190.50	14	192.18	194.50	-13	79	-16.38%
2020/07/01	3	188.00	3	188.83	188.50	0	78	0.00%
2020/06/30	1	189.00	5	189.40	188.50	-4	78	-5.13%
2020/06/29	8	189.81	1	189.00	188.50	7	77	9.09%
2020/06/24	0	0.00	7	192.86	192.50	-7	75	-9.30%
2020/06/22	4	190.88	4	192.25	193.00	0	77	0.00%
2020/06/19	2	194.50	1	196.50	193.50	1	78	1.27%
2020/06/18	1	193.00	1	195.00	195.00	0	78	0.00%
2020/06/17	1	192.50	1	196.00	193.00	0	78	0.00%
2020/06/15	3	190.17	4	191.75	190.50	-1	83	-1.19%
2020/06/12	3	190.83	2	191.50	190.50	1	84	1.18%
2020/06/11	4	195.38	2	197.25	194.00	2	87	2.28%
2020/06/10	1	197.50	1	199.50	196.50	0	88	0.00%
2020/06/08	4	198.25	2	199.25	198.00	2	95	2.10%
2020/06/01	0	0.00	1	201.50	202.00	-1	95	-1.05%
2020/05/29	1	199.50	1	199.00	198.50	0	94	0.00%
2020/05/28	1	197.50	2	199.00	197.00	-1	93	-1.06%
2020/05/27	4	197.13	3	198.33	197.00	1	93	1.07%
2020/05/26	1	196.00	2	197.75	198.00	-1	93	-1.07%
2020/05/25	0	0.00	2	195.00	195.50	-2	92	-2.15%
2020/05/22	3	192.00	1	192.00	192.50	2	93	2.15%
2020/05/21	0	0.00	2	194.25	194.00	-2	93	-2.14%
2020/05/20	0	0.00	1	191.50	191.00	-1	93	-1.07%
2020/05/19	0	0.00	2	191.25	189.50	-2	93	-2.15%
2020/05/18	1	188.00	1	189.50	187.00	0	93	0.00%
2020/05/15	6	191.42	3	193.67	189.50	3	92	3.23%
2020/05/14	4	196.13	1	197.00	195.00	3	91	3.29%
2020/05/13	5	196.60	5	198.00	198.50	0	91	0.00%
2020/05/12	2	200.25	1	201.50	200.00	1	92	1.08%
2020/05/08	0	0.00	2	201.00	200.00	-2	93	-2.14%
2020/05/07	4	197.75	6	199.83	198.00	-2	94	-2.11%
2020/05/06	4	198.13	1	198.00	198.00	3	95	3.13%
2020/05/05	2	200.50	2	202.25	200.50	0	98	0.00%
2020/05/04	8	198.75	7	199.79	199.00	1	98	1.02%
2020/04/30	2	202.75	5	201.50	203.50	-3	97	-3.07%
2020/04/29	3	195.83	4	196.25	196.00	-1	97	-1.03%
2020/04/28	4	192.63	5	192.90	192.50	-1	96	-1.04%
2020/04/27	0	0.00	4	187.25	188.00	-4	97	-4.11%
2020/04/24	1	185.00	1	186.50	185.00	0	98	0.00%
2020/04/23	0	0.00	1	187.00	185.50	-1	99	-1.01%
2020/04/22	5	182.10	5	183.00	184.50	0	99	0.00%
2020/04/21	7	186.86	1	188.00	185.00	6	99	6.04%
2020/04/20	1	190.00	5	188.70	190.00	-4	99	-4.02%
2020/04/17	7	187.93	5	191.00	187.50	2	100	2.00%
2020/04/16	2	188.50	1	190.00	188.50	1	97	1.02%
2020/04/15	1	190.00	4	190.25	191.50	-3	97	-3.08%
2020/04/14	0	0.00	3	185.17	185.00	-3	96	-3.10%
2020/04/13	4	183.63	2	184.75	182.50	2	96	2.07%
2020/04/10	5	185.70	3	186.67	185.50	2	96	2.07%
2020/04/09	5	189.90	3	192.33	188.00	2	95	2.10%
2020/04/08	3	182.83	5	183.50	189.00	-2	93	-2.14%
2020/04/07	3	181.83	2	181.25	182.00	1	90	1.10%
2020/04/06	6	174.25	5	174.20	178.50	1	90	1.11%
2020/04/01	2	171.00	4	174.25	177.00	-2	88	-2.27%
2020/03/31	1	171.50	2	173.75	172.50	-1	87	-1.15%
2020/03/30	4	167.63	4	168.88	171.00	0	87	0.00%
2020/03/27	6	175.42	6	179.08	172.00	0	87	0.00%
2020/03/26	4	175.88	3	177.17	176.00	1	85	1.16%
2020/03/25	2	177.75	4	178.00	177.50	-2	85	-2.35%
2020/03/24	2	171.50	3	171.33	172.00	-1	83	-1.19%
2020/03/23	3	161.50	3	162.33	164.50	0	83	0.00%
2020/03/20	2	164.00	6	161.08	167.50	-4	82	-4.85%
2020/03/19	10	153.10	7	153.50	152.50	3	81	3.70%
2020/03/18	11	163.59	12	164.50	161.00	-1	77	-1.29%
2020/03/17	17	161.62	14	162.93	161.50	3	75	3.97%
2020/03/16	3	176.17	0	0.00	175.00	3	70	4.25%
2020/03/13	6	177.50	5	179.20	182.50	1	68	1.45%
2020/03/12	10	193.60	6	191.08	193.00	4	66	6.06%
2020/03/11	5	206.30	1	209.50	204.00	4	61	6.47%
2020/03/10	7	204.79	7	206.00	208.50	0	61	0.00%
2020/03/09	6	211.17	2	211.75	208.50	4	60	6.65%
2020/03/06	1	215.50	0	0.00	216.00	1	58	1.71%
2020/03/05	1	217.50	2	218.00	216.50	-1	59	-1.68%
2020/03/04	3	215.50	3	217.17	215.00	0	59	0.00%
2020/03/03	4	216.75	8	217.19	217.00	-4	59	-6.71%
2020/03/02	5	213.20	4	213.75	212.50	1	59	1.69%
2020/02/27	4	215.25	0	0.00	213.50	4	59	6.75%
2020/02/26	1	218.00	2	220.00	218.50	-1	58	-1.70%
2020/02/25	4	215.25	5	216.40	218.00	-1	59	-1.69%
2020/02/24	5	218.50	1	218.50	218.00	4	59	6.78%
2020/02/21	1	223.00	1	224.00	222.50	0	58	0.00%
2020/02/19	1	223.00	1	224.00	223.50	0	59	0.00%
2020/02/18	2	223.75	3	223.50	223.00	-1	59	-1.68%
2020/02/17	2	222.00	2	224.00	222.00	0	60	0.00%
2020/02/14	1	223.00	2	223.75	222.50	-1	60	-1.65%
2020/02/13	6	223.42	2	224.50	221.00	4	60	6.60%
2020/02/12	0	0.00	7	216.57	225.50	-7	60	-11.59%
2020/02/11	2	212.25	3	213.33	213.00	-1	59	-1.68%
2020/02/10	2	210.25	2	211.25	211.00	0	59	0.00%
2020/02/07	4	211.88	3	212.83	211.00	1	60	1.65%
2020/02/06	3	216.50	4	216.88	215.50	-1	59	-1.68%
2020/02/05	5	214.10	4	215.13	213.00	1	57	1.74%
2020/02/04	3	217.00	2	215.75	216.00	1	57	1.75%
2020/02/03	9	210.83	7	212.00	214.00	2	57	3.50%
2020/01/31	3	220.50	5	221.90	221.50	-2	57	-3.50%
2020/01/30	8	223.75	2	224.75	220.50	6	58	10.31%
2020/01/20	0	0.00	2	236.25	236.00	-2	57	-3.47%
2020/01/17	2	235.25	0	0.00	235.00	2	56	3.53%
2020/01/16	3	236.50	3	238.00	236.50	0	56	0.00%
2020/01/15	2	236.25	1	237.00	237.00	1	55	1.79%
2020/01/13	2	236.50	6	237.00	237.00	-4	55	-7.18%
2020/01/10	2	236.25	1	238.00	235.50	1	55	1.81%
2020/01/09	1	236.50	3	238.50	236.00	-2	55	-3.63%
2020/01/08	4	235.00	3	236.00	234.50	1	55	1.80%
2020/01/07	3	239.17	2	241.50	239.50	1	55	1.80%
2020/01/06	7	241.93	4	242.75	241.00	3	56	5.28%
2020/01/03	3	244.50	4	245.25	244.00	-1	58	-1.71%
2020/01/02	2	244.25	5	246.10	246.50	-3	59	-5.08%
2019/12/31	1	243.50	1	246.00	244.00	0	59	0.00%
2019/12/30	5	245.40	1	245.50	245.00	4	59	6.71%
2019/12/27	1	246.50	5	247.00	247.50	-4	59	-6.69%
2019/12/26	3	244.33	3	245.17	244.00	0	59	0.00%
2019/12/25	2	243.75	2	244.75	244.00	0	59	0.00%
2019/12/24	2	245.00	2	246.75	245.00	0	59	0.00%
2019/12/23	2	246.25	1	247.50	245.50	1	59	1.69%
2019/12/20	5	247.10	5	248.20	247.00	0	59	0.00%
2019/12/19	2	248.25	2	250.00	248.00	0	58	0.00%
2019/12/18	2	248.25	2	249.50	249.00	0	59	0.00%
2019/12/16	2	249.25	0	0.00	249.00	2	60	3.30%
2019/12/13	0	0.00	2	252.50	250.00	-2	60	-3.29%
2019/12/12	1	250.00	2	252.00	251.00	-1	61	-1.63%
2019/12/11	2	250.00	2	251.00	250.00	0	61	0.00%
2019/12/10	4	251.25	1	253.50	251.00	3	61	4.85%
2019/12/09	0	0.00	5	252.00	252.50	-5	64	-7.74%
2019/12/06	1	249.50	1	250.50	249.50	0	66	0.00%
2019/12/05	0	0.00	2	249.75	250.00	-2	67	-2.98%
2019/12/03	2	248.25	0	0.00	248.50	2	67	2.95%
2019/12/02	7	250.00	2	249.75	249.50	5	67	7.36%
2019/11/29	1	252.50	0	0.00	252.50	1	67	1.48%
2019/11/27	0	0.00	1	253.00	253.00	-1	67	-1.48%
2019/11/26	1	251.00	2	252.25	252.00	-1	68	-1.47%
2019/11/25	2	251.25	0	0.00	251.00	2	68	2.93%
2019/11/22	1	251.00	1	253.00	251.50	0	68	0.00%
2019/11/18	2	252.75	2	254.00	255.50	0	79	0.00%
2019/11/12	0	0.00	1	252.00	254.00	-1	80	-1.24%
2019/11/11	1	250.50	0	0.00	250.00	1	84	1.19%
2019/11/04	1	250.50	2	252.25	252.50	-1	85	-1.16%
2019/11/01	3	249.50	6	250.75	251.00	-3	86	-3.46%
2019/10/31	5	248.50	5	250.20	249.00	0	86	0.01%
2019/10/30	4.2	251.82	4	252.13	250.50	0.2	87	0.20%
2019/10/29	5	250.40	2	252.50	248.50	3	86	3.48%
2019/10/28	2.2	252.10	4	252.50	253.00	-1.8	86	-2.06%
2019/10/25	1	244.50	2	246.25	247.00	-1	83	-1.19%
2019/10/24	3	244.67	2	245.25	245.50	1	86	1.16%
2019/10/22	4	245.38	4	246.38	247.00	0	99	0.00%
2019/10/18	1	247.50	2	249.00	248.50	-1	117	-0.85%
2019/10/17	1	248.00	1	250.50	248.00	0	120	0.00%
2019/10/16	2	248.75	1	249.50	249.00	1	124	0.80%
2019/10/15	2	249.75	2	251.25	250.50	0	129	0.00%
2019/10/14	1	250.50	3	251.17	250.50	-2	129	-1.54%
2019/10/09	2	247.25	3	247.33	247.50	-1	129	-0.77%
2019/10/08	1	240.00	1	241.50	240.50	0	128	0.00%
2019/10/07	2	240.00	3	241.17	240.50	-1	131	-0.76%
2019/10/04	1	240.00	0	0.00	240.00	1	134	0.74%
2019/10/03	3	239.83	3	241.00	240.50	0	136	0.00%
2019/10/02	2	242.50	0	0.00	242.00	2	140	1.43%
2019/10/01	0	0.00	2	243.50	244.50	-2	144	-1.39%
2019/09/27	2	242.00	0	0.00	241.50	2	144	1.38%
2019/09/26	1	245.00	0	0.00	245.00	1	144	0.69%
2019/09/25	0	0.00	1	247.00	246.50	-1	144	-0.69%
2019/09/24	2	245.75	1	247.00	245.00	1	147	0.68%
2019/09/23	0	0.00	4	246.13	247.50	-4	151	-2.65%
2019/09/19	2	242.75	0	0.00	242.00	2	156	1.28%
2019/09/18	1	243.00	1	244.00	244.00	0	158	0.00%
2019/09/17	1	244.00	1	245.00	244.50	0	158	0.00%
2019/09/16	1	246.00	0	0.00	246.00	1	158	0.63%
2019/09/11	7	248.36	3	248.00	246.50	4	158	2.52%
2019/09/10	3	251.83	8	253.56	252.00	-5	156	-3.19%
2019/09/09	5	251.70	0	0.00	250.50	5	155	3.22%
2019/09/06	1	252.50	3	254.33	253.50	-2	155	-1.29%
2019/09/04	2	253.25	0	0.00	252.00	2	155	1.29%
2019/09/03	0.6	253.00	3	255.83	254.50	-2.4	155	-1.55%
2019/09/02	2.9	253.00	1	254.00	254.00	1.9	156	1.22%
2019/08/30	3	254.50	1	255.00	254.50	2	156	1.28%
2019/08/29	1	254.50	1	255.50	255.50	0	156	0.00%
2019/08/28	1	254.50	1	256.00	256.50	0	156	0.00%
2019/08/27	0	0.00	1	256.00	257.00	-1	155	-0.64%
2019/08/26	2	254.50	1	255.50	254.50	1	155	0.64%
2019/08/23	3	259.67	2	259.75	259.00	1	154	0.65%
2019/08/22	2	262.00	4	263.50	262.50	-2	154	-1.29%
2019/08/21	0	0.00	2	258.25	261.00	-2	149	-1.34%
2019/08/20	1	249.50	4	250.88	251.00	-3	144	-2.07%
2019/08/19	2	242.50	2	243.75	247.50	0	143	0.00%
2019/08/16	1	243.00	2	244.75	244.50	-1	143	-0.70%
2019/08/15	2	242.00	1	242.00	244.00	1	143	0.70%
2019/08/14	5	241.70	6	243.50	244.50	-1	143	-0.70%
2019/08/13	7	246.93	3	246.17	244.00	4	140	2.85%
2019/08/12	1	255.00	4	255.13	255.00	-3	139	-2.16%
2019/08/08	0	0.00	2	249.25	250.00	-2	141	-1.41%
2019/08/07	3	248.17	3	251.33	246.50	0	144	0.00%
2019/08/06	1	240.50	3	247.33	250.00	-2	148	-1.35%
2019/08/05	5	249.90	0	0.00	248.00	5	157	3.17%
2019/08/02	7	253.21	4	253.88	252.50	3	160	1.87%
2019/08/01	3	253.83	3	255.00	257.50	0	164	0.00%
2019/07/31	2	255.25	2	256.25	257.00	0	164	0.00%
2019/07/30	6	255.50	7	257.07	256.50	-1	165	-0.60%
2019/07/29	2	258.00	0	0.00	257.50	2	166	1.20%
2019/07/26	5	257.90	4	258.38	258.00	1	170	0.59%
2019/07/25	3	260.67	3	262.00	260.50	0	169	0.00%
2019/07/24	4	262.88	3	263.83	262.00	1	163	0.61%
2019/07/23	2	255.00	2	256.00	256.00	0	157	0.00%
2019/07/22	2	289.25	4	288.13	292.00	-2	150	-1.33%
2019/07/19	2	281.75	3	283.50	284.00	-1	141	-0.71%
2019/07/18	8	282.38	4	282.75	282.00	4	141	2.83%
2019/07/17	5	284.90	5	285.70	286.50	0	139	0.00%
2019/07/15	1	291.00	2	292.50	293.50	-1	136	-0.73%
2019/07/12	2	291.25	1	292.50	292.00	1	139	0.72%
2019/07/11	1	292.50	1	294.00	293.00	0	142	-0.02%
2019/07/10	1	288.50	1	289.50	294.00	0	143	0.00%
2019/07/09	2	285.75	2	287.00	288.50	0	145	0.00%
2019/07/08	1	292.50	2	291.50	291.50	-1	147	-0.68%
2019/07/05	6	287.26	7	286.36	289.50	-1	160	-0.60%
2019/07/04	0	0.00	1	278.50	278.50	-1	168	-0.59%
2019/07/03	1	277.00	0	0.00	276.50	1	169	0.59%
2019/07/02	1	278.00	2	279.50	280.00	-1	173	-0.58%
2019/07/01	14	281.00	14	282.54	279.00	0	173	0.00%
2019/06/28	2	281.00	3	281.83	280.00	-1	172	-0.58%
2019/06/27	8	276.00	10	275.25	276.00	-2	169	-1.18%
2019/06/26	4	265.63	4	264.75	268.00	0	165	0.00%
2019/06/25	5	259.50	5	260.40	259.00	0	164	0.00%
2019/06/24	4	256.88	4	256.25	259.00	0	165	0.00%
2019/06/21	4	254.38	3	254.83	253.50	1	168	0.59%
2019/06/20	1	254.00	2	255.00	254.00	-1	169	-0.59%
2019/06/19	2	253.75	2	256.00	253.00	0	171	0.00%
2019/06/18	2	253.00	1	255.50	252.50	1	174	0.57%
2019/06/17	2	251.75	2	253.50	254.00	0	174	0.00%
2019/06/14	2	253.00	3	253.50	252.50	-1	174	-0.57%
2019/06/13	2	251.00	2	252.25	250.50	0	173	0.00%
2019/06/12	2	251.00	1	252.50	250.50	1	173	0.58%
2019/06/11	3	251.33	2	252.50	250.50	1	174	0.57%
2019/06/10	0	0.00	1	253.00	252.00	-1	174	-0.57%
2019/06/06	2	243.75	2	245.50	244.00	0	174	0.00%
2019/06/05	1	246.50	1	252.00	246.00	0	178	0.00%
2019/06/04	3	249.17	2	252.00	248.00	1	178	0.56%
2019/06/03	1	248.50	1	250.00	251.50	0	178	0.00%
2019/05/31	0	0.00	3	252.33	253.00	-3	179	-1.67%
2019/05/30	1	248.00	2	249.75	250.00	-1	179	-0.56%
2019/05/29	5	250.40	1	253.00	249.00	4	179	2.23%
2019/05/28	0	0.00	2	254.75	254.50	-2	178	-1.12%
2019/05/27	2	254.00	1	257.50	253.50	1	179	0.56%
2019/05/24	1	255.00	0	0.00	255.00	1	180	0.55%
2019/05/23	1	252.00	2	254.75	256.00	-1	179	-0.56%
2019/05/22	1	255.00	1	256.50	255.00	0	178	0.00%
2019/05/21	2	255.75	2	257.00	255.00	0	181	0.00%
2019/05/20	2	252.25	2	255.00	253.00	0	185	0.00%
2019/05/17	1	253.00	0	0.00	253.00	1	187	0.53%
2019/05/16	2	254.75	1	255.00	254.00	1	188	0.53%
2019/05/15	1	250.50	3	249.50	250.50	-2	190	-1.05%
2019/05/14	1	234.50	2	239.75	244.50	-1	193	-0.52%
2019/05/13	11	245.00	7	246.00	241.50	4	192	2.08%
2019/05/10	4	272.00	3	274.33	268.00	1	184	0.54%
2019/05/09	5	274.10	5	275.10	276.00	0	183	0.00%
2019/05/08	2	279.25	3	281.33	282.00	-1	180	-0.55%
2019/05/07	0	0.00	3	279.83	282.00	-3	180	-1.66%
2019/05/06	8	279.50	3	280.83	276.00	5	180	2.78%
2019/05/03	2	287.00	3	286.17	287.00	-1	179	-0.56%
2019/05/02	1	280.50	1	282.50	282.50	0	176	0.00%
2019/04/30	1	283.00	2	284.00	283.00	-1	180	-0.55%
2019/04/29	4	282.00	3	284.33	281.00	1	192	0.52%
2019/04/24	4	278.50	6	280.50	281.50	-2	232	-0.86%
2019/04/22	0	0.00	1	274.00	275.00	-1	246	-0.41%
2019/04/19	4	272.25	3	273.17	272.00	1	246	0.41%
2019/04/18	6	278.08	4	279.25	277.50	2	243	0.82%
2019/04/17	2	284.75	1	288.50	282.00	1	242	0.41%
2019/04/16	3	285.67	2	286.00	286.50	1	238	0.42%
2019/04/15	2	290.00	2	291.75	292.00	0	241	0.00%
2019/04/12	0	0.00	1	294.50	292.00	-1	245	-0.41%
2019/03/28	1	253.50	0	0.00	254.00	1	249	0.40%
2019/02/19	0	0.00	58	246.78	252.50	-58	260	-22.29%
2019/02/13	31	243.02	6	244.17	247.00	25	252	9.91%
2019/02/11	28	241.00	1	233.50	241.00	27	245	11.00%
2019/01/22	0	0.00	6	239.50	239.00	-6	240	-2.50%
2019/01/21	5	230.00	1	236.00	242.00	4	236	1.69%
2019/01/18	1	226.50	2.1	225.00	221.50	-1.1	228	-0.48%
2019/01/16	10	239.15	1	243.00	237.00	9	209	4.30%
2019/01/14	0.1	228.00	0	0.00	228.00	0.1	184	0.05%
2019/01/07	0	0.00	31	211.58	212.00	-31	172	-17.93%
2019/01/04	0	0.00	30	210.28	212.00	-30	167	-17.88%
2019/01/03	0	0.00	12	212.42	212.00	-12	166	-7.23%
2018/12/27	23	199.57	0	0.00	201.50	23	163	14.10%
2018/12/26	50	186.96	0	0.00	184.00	50	159	31.33%
2018/11/20	0	0.00	1	205.00	203.00	-1	115	-0.87%
2018/11/19	0	0.00	2	197.50	203.00	-2	112	-1.78%
2018/11/14	0	0.00	3	186.00	188.00	-3	116	-2.58%
2018/11/08	0	0.00	2	190.75	184.00	-2	112	-1.77%
2018/11/07	0	0.00	6	176.58	179.50	-6	111	-5.40%
2018/11/01	0	0.00	3	175.00	176.00	-3	111	-2.70%
2018/10/31	0	0.00	3	167.83	172.00	-3	110	-2.72%
2018/10/25	0	0.00	80	161.33	159.50	-80	103	-77.08%
2018/10/24	0	0.00	14	176.96	177.00	-14	98	-14.25%
2018/10/19	4	187.00	4	189.00	189.50	0	103	0.00%
2018/10/17	0	0.00	1	196.50	197.00	-1	100	-0.99%
2018/10/09	1	198.00	3	203.00	203.00	-2	89	-2.23%
2018/10/08	3	194.00	2	199.00	199.00	1	87	1.14%
2018/10/05	4	212.00	0	0.00	204.50	4	83	4.79%
2018/10/04	9	221.78	0	0.00	221.00	9	77	11.64%
2018/09/10	19	238.42	0.1	235.50	235.00	18.9	94	19.88%
2018/09/07	10	248.60	0	0.00	247.50	10	93	10.74%
2018/09/06	20	253.10	0	0.00	252.00	20	92	21.61%
2018/09/05	28	254.11	0	0.00	255.50	28	91	30.77%
2018/08/22	0	0.00	4	256.88	251.00	-4	92	-4.30%
2018/08/21	0.1	248.00	3	246.67	248.00	-2.9	88	-3.34%
2018/08/17	0	237.50	0	0.00	237.00	0	80	0.05%
2018/08/15	0	0.00	1	235.50	234.50	-1	80	-1.24%
2018/08/14	0	0.00	3	234.67	234.50	-3	80	-3.74%
2018/08/13	1	230.00	0.1	229.00	231.00	0.9	80	1.12%
2018/08/09	0	0.00	1	242.00	239.00	-1	80	-1.24%
2018/08/03	0	0.00	2	241.00	240.00	-2	82	-2.42%
2018/08/01	0.1	241.50	1	241.50	241.50	-0.9	82	-1.09%
2018/07/30	5	236.60	0	0.00	237.50	5	81	6.17%
2018/07/27	7	232.21	0	0.00	234.50	7	79	8.85%
2018/07/26	1	228.00	0	0.00	230.50	1	76	1.30%
2018/07/23	7	224.71	0	0.00	223.50	7	76	9.12%
2018/07/20	4	220.38	0	0.00	220.50	4	77	5.17%
2018/07/09	0	0.00	1	217.00	218.50	-1	86	-1.16%
2018/06/28	1	222.00	0	0.00	222.00	1	82	1.21%
2018/06/26	1	223.00	0	0.00	224.00	1	80	1.24%
2018/06/25	1	224.50	0	0.00	225.00	1	80	1.25%
2018/06/22	3	227.00	0	0.00	226.50	3	80	3.74%
2018/06/21	2	230.00	0	0.00	230.00	2	78	2.53%
2018/06/20	1	233.00	0	0.00	233.00	1	79	1.26%
2018/06/19	2	221.50	0	0.00	222.00	2	74	2.68%
2018/06/15	1	222.00	0	0.00	223.00	1	75	1.33%
2018/06/13	1	224.00	0	0.00	226.50	1	76	1.31%
2018/06/12	1	226.00	0	0.00	225.00	1	76	1.31%
2018/06/11	3	229.50	0	0.00	227.50	3	75	3.95%
2018/05/02	0	0.00	1	237.50	237.00	-1	124	-0.80%
2018/04/30	1	232.00	0	0.00	234.00	1	130	0.76%
2018/02/06	0	0.00	0.1	235.00	234.00	-0.1	279	-0.04%
2018/01/18	3.1	249.66	3	251.00	255.00	0.1	208	0.05%
2018/01/17	3	250.50	3	245.00	248.00	0	195	0.00%