碩天 (3617)-凱基-城中券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
353.0
漲跌
▲5.5
漲幅
+1.58%
成交量
400張
產業
上市其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	350.00	0	0.00	345.50	1	872	0.11%
2025/01/13	1	364.00	3.1	354.45	350.50	-2.1	884	-0.23%
2025/01/09	6	377.83	2	387.00	364.50	4	882	0.45%
2025/01/08	0	0.00	2	389.00	389.50	-2	874	-0.23%
2025/01/07	0	0.00	11	384.23	387.00	-11	870	-1.26%
2025/01/06	0	0.00	1	374.00	373.00	-1	874	-0.11%
2025/01/03	2	371.50	0	0.00	371.00	2	906	0.22%
2025/01/02	1	378.00	0	0.00	378.50	1	904	0.11%
2024/12/31	4	390.00	3	385.00	388.50	1	906	0.11%
2024/12/30	0	0.00	1	393.00	388.50	-1	920	-0.11%
2024/12/27	7	385.57	0	0.00	384.00	7	914	0.77%
2024/12/26	1	388.00	3	384.67	394.50	-2	909	-0.22%
2024/12/25	2	373.25	4	377.25	367.00	-2	881	-0.23%
2024/12/24	1	368.00	3	368.00	368.00	-2	873	-0.23%
2024/12/23	4	364.00	5	370.00	364.00	-1	878	-0.11%
2024/12/20	5	366.00	10	365.85	365.00	-5	883	-0.57%
2024/12/19	6	367.42	1	370.00	372.00	5	893	0.56%
2024/12/18	19	366.97	1	365.00	367.50	18	901	2.00%
2024/12/17	1	353.50	0	0.00	359.00	1	901	0.11%
2024/12/16	3	346.67	0	0.00	344.00	3	909	0.33%
2024/12/13	9	350.00	0	0.00	351.00	9	942	0.95%
2024/12/12	1	355.00	1	359.50	358.00	0	958	0.00%
2024/12/11	1	349.00	1	352.00	352.00	0	973	0.00%
2024/12/10	5	347.50	0	0.00	346.00	5	977	0.51%
2024/12/09	8	350.13	0	0.00	352.00	8	1,002	0.80%
2024/12/06	1	359.50	0	0.00	359.50	1	1,016	0.10%
2024/12/05	2	360.00	1	368.50	362.00	1	1,060	0.09%
2024/12/04	1	364.50	2	357.00	364.50	-1	1,073	-0.09%
2024/12/03	2	347.50	5	356.70	347.50	-3	1,101	-0.27%
2024/12/02	5	369.70	1	359.00	368.50	4	1,143	0.35%
2024/11/27	0	0.00	14	362.07	357.00	-14	1,144	-1.22%
2024/11/26	2	358.00	78	360.14	362.50	-76	1,088	-6.98%
2024/11/25	91	358.42	4	347.00	358.50	87	1,053	8.26%
2024/11/22	1	322.00	1	325.50	326.00	0	1,004	0.00%
2024/11/20	1	312.00	0	0.00	308.00	1	988	0.10%
2024/11/18	0	0.00	0.3	305.00	298.00	-0.3	1,020	-0.03%
2024/11/15	0	0.00	1	318.00	308.00	-1	1,020	-0.10%
2024/11/14	2	314.25	0	0.00	314.00	2	1,023	0.20%
2024/11/13	0	0.00	1	323.00	319.00	-1	1,018	-0.10%
2024/11/11	0	315.70	0.3	311.01	317.50	-0.3	1,017	-0.03%
2024/11/08	0.6	309.10	0	0.00	305.50	0.6	1,015	0.06%
2024/11/07	0	315.81	1	316.50	317.50	-1	1,021	-0.10%
2024/11/05	0	310.00	5	310.00	311.00	-5	1,041	-0.48%
2024/11/04	0	311.78	1	319.00	311.50	-1	1,051	-0.09%
2024/11/01	5	315.00	0	0.00	313.50	5	1,057	0.48%
2024/10/29	0.1	306.68	2	308.25	305.00	-1.9	1,055	-0.18%
2024/10/28	0	310.69	0	0.00	312.50	0	1,056	0.00%
2024/10/25	2	308.00	2.1	310.44	310.50	-0.1	1,058	-0.01%
2024/10/24	5.3	304.04	5	304.50	304.50	0.2	1,058	0.02%
2024/10/23	0.1	305.21	0	0.00	308.50	0.1	1,056	0.01%
2024/10/18	1	297.52	0	0.00	298.00	1	1,064	0.09%
2024/10/17	0	0.00	1	296.00	294.50	-1	1,065	-0.09%
2024/10/16	0	296.18	0	0.00	294.50	0	1,072	0.00%
2024/10/15	0	299.00	0	0.00	298.50	0	1,070	0.00%
2024/10/11	0	297.30	0	0.00	295.00	0	1,072	0.00%
2024/10/09	1.1	297.24	0	0.00	301.00	1.1	1,065	0.11%
2024/10/04	1	309.50	1	326.00	309.50	0	1,051	0.00%
2024/10/01	0	0.00	1	328.50	328.50	-1	1,078	-0.09%
2024/09/27	1	336.50	1	339.00	327.00	0	1,119	0.00%
2024/09/26	0	0.00	8	335.50	334.00	-8	1,114	-0.72%
2024/09/25	1	333.50	1	335.50	337.00	0	1,117	0.00%
2024/09/24	4	338.75	3	340.17	336.00	1	1,120	0.09%
2024/09/23	3	335.83	2	338.50	339.00	1	1,155	0.09%
2024/09/20	5	329.20	2	336.50	326.00	3	1,146	0.26%
2024/09/19	9	333.06	0	0.00	334.00	9	1,134	0.79%
2024/09/18	0	0.00	0.1	327.00	325.00	-0.1	1,140	0.00%
2024/09/16	10.1	330.83	10	334.15	338.00	0.1	1,147	0.00%
2024/09/12	1	316.50	3	322.83	316.50	-2	1,122	-0.18%
2024/09/10	3	308.67	2	319.50	306.50	1	1,114	0.09%
2024/09/09	1	303.00	2	316.00	317.00	-1	1,137	-0.09%
2024/09/06	1	315.00	1	310.50	309.50	0	1,119	0.00%
2024/09/05	2	305.75	3.9	307.81	304.50	-1.9	1,075	-0.18%
2024/09/04	4.9	304.38	4	309.00	300.00	0.9	1,058	0.09%
2024/09/03	6	318.00	6	313.75	320.50	0	1,034	0.00%
2024/09/02	1	307.50	2	298.75	307.50	-1	980	-0.10%
2024/08/30	1	281.50	0	0.00	284.00	1	948	0.11%
2024/08/27	1	275.00	1	278.00	280.50	0	979	0.00%
2024/08/26	0	0.00	5	276.60	275.00	-5	979	-0.51%
2024/08/23	5	270.80	0	0.00	275.50	5	984	0.51%
2024/08/22	1	275.00	0	0.00	273.00	1	1,001	0.10%
2024/08/21	0	0.00	1	281.50	278.50	-1	1,014	-0.10%
2024/08/20	4	281.75	2	284.20	282.50	2	1,020	0.19%
2024/08/19	1	273.50	1	270.46	269.50	0	1,002	0.00%
2024/08/16	1	272.50	2	272.00	272.50	-1	1,019	-0.10%
2024/08/13	0	266.00	1	270.51	272.50	-1	1,054	-0.09%
2024/08/12	0	0.00	0.3	268.00	265.50	-0.3	1,106	-0.03%
2024/08/09	4.1	269.30	2	273.00	264.00	2.1	1,148	0.18%
2024/08/08	4	258.13	5	257.20	260.50	-1	1,134	-0.09%
2024/08/07	5	245.50	7	245.93	250.50	-2	1,163	-0.17%
2024/08/06	5	226.30	18	227.31	230.00	-13	1,173	-1.11%
2024/08/05	4	230.38	1	233.00	226.50	3	1,187	0.25%
2024/08/02	1	251.00	12	255.21	251.50	-11	1,234	-0.89%
2024/08/01	1	258.50	1	257.50	259.00	0	1,262	0.00%
2024/07/30	0	0.00	1	257.00	257.00	-1	1,420	-0.07%
2024/07/29	3	256.33	3	260.00	249.00	0	1,446	0.00%
2024/07/26	1	255.00	0	0.00	253.00	1	1,451	0.07%
2024/07/23	2	255.50	1	256.00	261.50	1	1,468	0.07%
2024/07/22	2	264.00	0	0.00	258.50	2	1,505	0.13%
2024/07/19	1	269.00	0	0.00	269.00	1	1,561	0.06%
2024/07/16	1	276.00	0	0.00	276.00	1	1,669	0.06%
2024/07/09	0	280.00	0	0.00	281.50	0	1,776	0.00%
2024/07/05	1	291.00	0	0.00	292.50	1	1,805	0.06%
2024/07/04	1	299.00	1	303.00	299.00	0	1,788	0.00%
2024/07/03	2	297.50	3	307.00	297.50	-1	1,789	-0.06%
2024/07/02	1	294.00	1	300.00	300.00	0	1,762	0.00%
2024/06/28	5	296.10	5	297.60	294.00	0	1,806	0.00%
2024/06/27	2	303.00	2	298.00	295.50	0	1,834	0.00%
2024/06/25	1	281.50	3	282.67	283.00	-2	1,869	-0.11%
2024/06/19	0	0.00	134	282.25	282.50	-134	1,924	-6.96%	大賣/鉅額交易
2024/06/14	0	0.00	0	289.00	285.50	0	1,944	0.00%
2024/06/13	0	0.00	0	274.50	272.50	0	1,909	0.00%
2024/06/12	0	0.00	0.2	269.00	269.50	-0.2	1,917	-0.01%
2024/06/11	0	269.00	0	0.00	267.50	0	1,935	0.00%
2024/06/07	2	279.00	0	0.00	271.00	2	1,952	0.10%
2024/06/04	0.2	285.00	0	0.00	283.50	0.2	1,991	0.01%
2024/06/03	0	0.00	1.3	279.96	281.00	-1.3	1,984	-0.07%
2024/05/31	1	270.50	0	0.00	275.00	1	1,974	0.05%
2024/05/29	0	282.00	0	0.00	281.00	0	1,960	0.00%
2024/05/28	1	285.00	0	0.00	284.50	1	1,953	0.05%
2024/05/27	0	0.00	1	289.50	288.50	-1	1,934	-0.05%
2024/05/24	1	280.50	0	0.00	278.00	1	1,922	0.05%
2024/05/22	0.3	288.00	0	0.00	287.50	0.3	1,906	0.02%
2024/05/21	0	0.00	0	284.50	282.50	0	1,889	0.00%
2024/05/20	1	277.00	1	280.50	277.00	0	1,885	0.00%
2024/05/16	2	278.00	0	0.00	273.00	2	1,907	0.10%
2024/05/15	0	0.00	1	286.50	285.50	-1	1,866	-0.05%
2024/05/14	0	0.00	1	274.00	272.00	-1	1,818	-0.05%
2024/05/13	0	0.00	1	278.00	271.50	-1	1,813	-0.06%
2024/05/08	1	261.50	1	275.00	262.50	0	1,732	0.00%
2024/05/07	0	0.00	2	283.00	272.00	-2	1,676	-0.12%
2024/05/06	0	0.00	1	284.50	285.00	-1	1,645	-0.06%
2024/05/03	1	281.50	2	289.74	294.50	-1	1,557	-0.06%
2024/05/02	0	0.00	1	267.00	268.00	-1	1,480	-0.07%
2024/04/30	0	0.00	5	266.00	262.00	-5	1,448	-0.35%
2024/04/29	2	260.50	3	261.33	263.00	-1	1,439	-0.07%
2024/04/26	1	258.00	3	264.17	258.00	-2	1,422	-0.14%
2024/04/25	1	259.50	3	262.67	259.50	-2	1,383	-0.14%
2024/04/24	1	261.00	4	253.13	259.50	-3	1,317	-0.23%
2024/04/23	1	236.50	1	240.00	244.00	0	1,263	0.00%
2024/04/22	0	0.00	1	245.00	240.50	-1	1,244	-0.08%
2024/04/19	0	234.00	0	0.00	233.50	0	1,207	0.00%
2024/04/18	7	239.43	0	0.00	239.00	7	1,170	0.60%
2024/04/17	0	0.00	0	249.50	243.50	0	1,156	0.00%
2024/04/16	0	234.50	4	238.00	241.00	-4	1,122	-0.36%
2024/04/15	2	243.25	4	248.00	241.00	-2	1,105	-0.18%
2024/04/12	1	251.50	0	0.00	251.50	1	1,080	0.09%
2024/04/10	1	231.50	1	238.00	231.50	0	1,023	0.00%
2024/04/09	1	237.50	3	239.83	242.50	-2	994	-0.20%
2024/04/08	4	243.13	0	0.00	237.50	4	982	0.41%
2024/04/03	1	247.00	1	250.50	243.00	0	963	0.00%
2024/04/02	17	253.09	10	255.15	252.00	7	937	0.75%
2024/04/01	13	251.42	4	250.50	250.50	9	901	1.00%
2024/03/29	0	0.00	3	249.83	243.00	-3	859	-0.35%
2024/03/28	1	242.00	2	239.50	238.50	-1	811	-0.12%
2024/03/27	1	237.50	1	240.98	232.00	0	790	0.00%
2024/03/26	2	228.25	9	232.72	233.00	-7	751	-0.93%
2024/03/25	0	0.00	0	229.00	229.50	0	698	0.00%
2024/03/21	0	0.00	0	220.57	222.50	0	669	0.00%
2024/03/19	0	0.00	0	219.50	221.00	0	649	0.00%
2024/03/18	5	219.00	0	220.00	216.00	5	640	0.78%
2024/03/15	2	219.50	7	220.85	219.50	-5	637	-0.79%
2024/03/14	0	0.00	0	216.55	219.00	0	629	-0.01%
2024/03/13	6	213.83	2	212.74	213.00	4	636	0.63%
2024/03/12	2	216.50	3	217.35	216.50	-1	619	-0.17%
2024/03/11	1	216.50	2.1	218.22	217.00	-1.1	604	-0.17%
2024/03/08	3	212.00	1	214.43	210.50	2	586	0.34%
2024/03/07	0	0.00	2	207.50	202.50	-2	572	-0.35%
2024/03/05	0	0.00	2	207.00	206.50	-2	611	-0.33%
2024/03/04	2	209.25	0	211.00	208.50	2	618	0.32%
2024/03/01	0	0.00	1	208.00	206.50	-1	623	-0.16%
2024/02/29	1	205.50	0	0.00	207.50	1	632	0.16%
2024/02/26	1	208.00	0	0.00	206.00	1	678	0.15%
2024/02/23	3	205.67	0	0.00	204.00	3	701	0.43%
2024/02/22	0	0.00	2	208.25	209.00	-2	710	-0.28%
2024/02/21	1	208.50	1	207.50	208.50	0	715	0.00%
2024/02/20	0	0.00	1	210.48	208.50	-1	720	-0.14%
2024/02/19	0	0.00	1	210.03	212.50	-1	733	-0.14%
2024/02/16	0	0.00	1	192.50	202.50	-1	738	-0.14%
2024/02/15	0	0.00	2	184.50	184.50	-2	725	-0.28%
2024/02/05	1	185.00	1	186.00	185.00	0	739	0.00%
2024/02/02	1	188.00	0	0.00	188.00	1	766	0.13%