• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    374張
  • 產業
    上市 光電類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋華 (3622)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.164.7300.0064.000.12,0520.00%
2024/10/280.166.2300.0066.000.12,0510.00%
2024/10/25065.500.166.8267.4002,0510.00%
2024/10/24065.100.166.1766.4002,0500.00%
2024/10/2300.00066.1066.4002,0540.00%
2024/10/2200.000.165.3865.60-0.12,0500.00%
2024/10/160.261.9000.0062.300.22,1070.01%
2024/10/1500.00263.7062.90-22,108-0.09%
2024/10/1400.00163.6063.30-12,114-0.05%
2024/10/11164.00364.8764.00-22,128-0.09%
2024/10/093.364.141164.9565.00-7.72,143-0.36%
2024/10/08371.49170.3070.1022,0990.10%
2024/10/07373.50972.8673.30-62,179-0.28%
2024/10/04269.80271.0069.8002,1540.00%
2024/10/01773.1100.0071.2072,1770.32%
2024/09/30573.27074.5074.0052,1860.23%
2024/09/271473.111074.8372.4042,2050.18%
2024/09/26575.50975.3174.60-42,313-0.17%
2024/09/251173.65773.9373.5042,1700.18%
2024/09/24372.262.272.0473.100.81,9220.04%
2024/09/2300.000.364.8166.50-0.31,765-0.02%
2024/09/18059.0000.0059.1001,8690.00%
2024/09/16058.0000.0058.1001,9430.00%
2024/09/12058.9000.0058.1002,2730.00%
2024/09/10058.3000.0056.5003,2540.00%
2024/09/09660.7000.0060.7063,4690.17%
2024/09/040.161.0000.0060.200.14,1550.00%
2024/09/03063.30064.0063.4004,1750.00%
2024/09/02063.75064.5562.7004,1690.00%
2024/08/30059.40062.5062.0004,1420.00%
2024/08/280.158.8000.0058.200.14,1430.00%
2024/08/230.159.301059.1559.80-104,148-0.24%
2024/08/221060.9000.0060.20104,1540.24%
2024/08/210.160.4500.0060.700.14,1710.00%
2024/08/200.160.9200.0060.300.14,1670.00%
2024/08/09056.00056.6057.3004,2030.00%
2024/08/08056.3500.0055.8004,1880.00%
2024/08/0200.00162.1060.80-14,204-0.02%
2024/07/31163.5000.0062.5014,2250.02%
2024/07/30263.20262.1063.2004,2430.00%
2024/07/29162.30163.7062.3004,2480.00%
2024/07/23465.50465.7865.4004,2650.00%
2024/07/22265.60265.7565.6004,3080.00%
2024/07/191167.651168.3667.6004,3140.00%
2024/07/18369.90370.4769.8004,3220.00%
2024/07/17371.40371.3071.4004,3510.00%
2024/07/15170.10170.9070.3004,5560.00%
2024/07/12270.10270.2070.1004,7490.00%
2024/07/10371.00371.0071.0004,9510.00%
2024/07/09170.60772.2070.70-65,291-0.11%
2024/07/08775.672876.2375.60-215,463-0.38%
2024/07/05877.531277.2077.50-45,454-0.07%
2024/07/0411.877.951077.8677.501.85,4540.03%
2024/07/033777.523677.5577.6015,4750.02%
2024/07/022475.881478.6177.80105,4600.18%
2024/07/011772.971774.6672.8005,3350.00%
2024/06/28275.60174.2075.5015,5040.02%
2024/06/27773.891074.4373.50-35,573-0.05%
2024/06/261972.551973.2872.5005,4930.00%
2024/06/251572.911572.7272.8005,5080.00%
2024/06/241273.98874.4473.2045,5900.07%
2024/06/21477.43577.8476.80-15,690-0.02%
2024/06/20479.02678.2078.00-25,690-0.03%
2024/06/19681.85284.3079.1045,6790.07%
2024/06/182479.421885.2883.0065,5210.11%
2024/06/171,00784.081081.7084.109974,89320.38% 大買/鉅額交易
2024/06/14475.18874.8576.50-44,648-0.09%
2024/06/13770.371070.3369.60-34,618-0.06%
2024/06/121169.244.569.5870.006.54,5390.14%
2024/06/112.566.532.367.5467.800.24,2180.00%
2024/06/07460.855.261.2061.70-1.24,055-0.03%
2024/06/060.158.60159.4059.20-14,035-0.02%
2024/06/0400.00160.1059.70-14,083-0.02%
2024/06/0300.00059.1059.0004,1060.00%
2024/05/30058.3000.0058.0004,1520.00%
2024/05/29058.8000.0059.0004,2310.00%
2024/05/281.259.2300.0059.101.24,2990.03%
2024/05/2700.002.159.4459.70-2.14,316-0.05%
2024/05/24057.8000.0058.0004,3300.00%
2024/05/22159.10059.2559.0014,4070.02%
2024/05/21057.8500.0057.6004,4210.00%
2024/05/2000.00058.8858.4004,4530.00%
2024/05/17057.8000.0057.3004,5020.00%
2024/05/16158.60158.5058.1004,5990.00%
2024/05/13158.20158.6058.8004,9140.00%
2024/05/10258.60258.9059.2005,3140.00%
2024/05/09058.70359.7358.20-35,497-0.05%
2024/05/0800.00259.0058.80-25,651-0.04%
2024/05/07057.1000.0058.1005,7130.00%
2024/05/06256.7000.0056.7025,8550.03%
2024/05/02057.7000.0057.9006,0460.00%
2024/04/30158.2900.0057.9016,3190.02%
2024/04/26459.92161.6058.7036,3920.05%
2024/04/25360.57261.7560.6016,4250.02%
2024/04/24262.10261.3062.1006,6170.00%
2024/04/231162.3310.960.6160.300.16,6640.00%
2024/04/224.963.67464.7060.700.96,7300.01%
2024/04/191.163.2700.0062.301.16,8420.02%
2024/04/181367.0512.166.7066.300.97,2090.01%
2024/04/17465.306.261.2365.30-2.27,142-0.03%
2024/04/163.264.19462.4559.40-0.87,072-0.01%
2024/04/152670.094669.3566.00-207,051-0.28%
2024/04/123367.981165.9169.40226,6920.33%
2024/04/11162.701.163.3163.10-0.16,4150.00%
2024/04/10163.29162.5062.0006,3860.00%
2024/04/095.165.03565.0464.000.16,3380.00%
2024/04/08266.201.765.7067.000.36,2750.00%
2024/04/031666.461767.6766.40-16,225-0.02%
2024/04/0213.268.592467.6868.60-10.86,235-0.17%
2024/04/0115.564.89463.1965.6011.56,0340.19%
2024/03/29362.60461.9062.60-15,920-0.02%
2024/03/28162.50561.3061.40-45,892-0.07%
2024/03/273.164.961766.2163.00-145,848-0.24%
2024/03/261766.04263.2465.20155,7800.26%
2024/03/22260.25361.4763.20-15,574-0.02%
2024/03/21259.55359.5460.00-15,487-0.02%
2024/03/20658.52560.1058.4015,4890.02%
2024/03/19260.39260.5559.5005,5780.00%
2024/03/18860.14960.8759.60-15,916-0.02%
2024/03/1500.00460.0360.20-45,860-0.07%
2024/03/14057.2000.0056.2005,8090.00%
2024/03/1300.00359.3358.00-35,793-0.05%
2024/03/12157.50157.9057.6005,7680.00%
2024/03/11357.30257.6556.8015,7670.02%
2024/03/07357.63256.8055.8015,7090.02%
2024/03/0600.00258.9058.10-25,673-0.04%
2024/03/05258.4000.0058.2025,6550.04%
2024/03/04559.24560.0258.8005,6210.00%
2024/03/01259.40458.6357.80-25,535-0.04%
2024/02/29056.001055.7756.00-105,460-0.18%
2024/02/2700.00555.8056.10-55,432-0.09%
2024/02/26456.98457.6557.5005,4000.00%
2024/02/23157.2000.0056.9015,3620.02%
2024/02/222358.85359.4758.30205,3130.38%
2024/02/21759.20659.9558.8015,2800.02%
2024/02/20459.93361.1059.6015,2400.02%
2024/02/191062.30462.6061.0065,1810.12%
2024/02/16662.18662.4062.2005,0870.00%
2024/02/1500.00863.1461.80-85,020-0.16%
2024/02/05565.98468.1066.7014,9240.02%
2024/02/02669.10671.2069.1004,7670.00%
2024/02/011065.271463.0666.50-44,432-0.09%
2024/01/31957.64859.7060.5014,3000.02%
2024/01/30456.99455.1157.0004,1060.00%
2024/01/29755.10755.7055.1004,0280.00%
2024/01/26355.03454.3355.30-13,862-0.03%
2024/01/251054.461155.5354.50-13,785-0.03%
2024/01/247.157.01553.0257.002.13,6320.06%
2024/01/23552.24552.5252.3003,3510.00%
2024/01/22351.37451.5851.70-13,286-0.03%
2024/01/191851.371852.3251.2003,2390.00%
2024/01/183451.935453.0651.90-203,157-0.63%
2024/01/171651.822251.7451.80-62,939-0.20%
2024/01/16150.601051.4651.80-92,859-0.31%
2024/01/155451.675452.5052.5002,7540.00%
2024/01/122852.241751.2451.10112,5380.43%
2024/01/11947.211449.7149.80-52,044-0.24%
2024/01/101744.2600.0045.30171,9110.89%
2024/01/091944.90645.5445.10131,8750.69%
2024/01/05243.25343.5343.20-11,762-0.06%
2024/01/04143.1500.0042.9011,7610.06%
2024/01/03243.40143.2043.2011,7520.06%
2024/01/0200.00144.2043.90-11,743-0.06%
2023/12/29243.4500.0043.1021,7170.12%
2023/12/28544.53244.8044.4031,6860.18%
2023/12/216243.286244.4542.3501,6040.00%
2023/12/18344.85345.8044.8501,5310.00%
2023/12/15346.05347.9546.0501,5230.00%
2023/12/142048.502649.7647.95-61,503-0.40%
2023/12/131650.541750.2050.30-11,395-0.07%
2023/12/12746.92346.7547.7541,0070.40%
2023/12/11242.20342.4743.45-1883-0.11%
2023/12/0800.00641.4841.35-6874-0.69%
2023/12/07341.10341.7041.4508840.00%
2023/12/0600.000.140.6640.65-0.1893-0.02%
2023/11/2700.00237.7037.65-21,518-0.13%
2023/11/1700.00038.3038.0001,6440.00%
2023/11/14137.35137.7537.8001,6820.00%
2023/11/13138.100.338.1037.500.71,7420.04%
2023/11/1000.00238.4538.60-21,800-0.11%
2023/11/094.138.62238.3038.352.11,9740.11%
2023/11/08143.400.143.3442.550.92,0180.05%
2023/11/030.139.250.139.6839.30-0.11,9740.00%
2023/11/0200.000.139.8039.50-0.11,9710.00%
2023/10/2700.002.140.5040.60-2.11,961-0.11%
2023/10/25240.5000.0040.0521,9540.10%
2023/10/2400.000.139.9540.25-0.11,9510.00%
2023/10/20238.05138.2038.3011,9380.05%
2023/10/1600.001.140.9141.10-1.11,915-0.06%
2023/10/13140.70140.7040.7001,9140.00%
2023/10/120.139.5000.0040.100.11,9160.00%
2023/10/1100.00540.1039.05-51,914-0.26%
2023/10/0600.00139.8039.75-11,915-0.05%
2023/10/05139.35139.6539.0001,9190.00%
2023/10/04138.35138.5539.2501,9150.00%
2023/09/2800.00138.3538.50-11,897-0.05%
2023/09/27438.00438.3038.0001,8900.00%
2023/09/26038.00039.1038.3001,8840.00%
2023/09/25338.58138.5538.3021,8680.11%
2023/09/211.339.83139.1539.250.31,8440.02%
2023/09/20240.3500.0040.3521,8290.11%
2023/09/190.141.9900.0040.900.11,8090.00%
2023/09/18143.3000.0042.5011,7740.06%
2023/09/15244.4500.0043.9521,7580.11%
2023/09/14143.65244.2045.00-11,727-0.06%
2023/09/13242.45243.0043.2501,6930.00%
2023/09/12144.25644.1343.90-51,666-0.30%
2023/09/11144.20244.6344.20-11,649-0.06%
2023/09/08144.40144.8544.3001,6210.00%
2023/09/07644.63345.1545.0531,5750.19%
2023/09/06745.56446.0345.1031,5370.20%
2023/09/05046.90147.0544.90-11,493-0.07%
2023/09/04346.37147.1045.6521,4170.14%
2023/09/01146.50944.5145.30-81,235-0.65%
2023/08/31943.28342.0043.3061,0520.57%
2023/08/3000.00040.3040.5009980.00%
2023/08/28039.1500.0039.1509800.00%
2023/08/25138.55139.9040.4009630.00%
2023/08/2400.00141.5039.85-1947-0.11%
2023/08/2300.00040.1040.2508960.00%
2023/08/181438.661539.9138.65-1847-0.12%
2023/08/171040.091038.6439.9008160.00%
2023/08/15640.53241.5841.0546820.59%
2023/08/14340.533.240.4740.55-0.2495-0.04%
2023/08/1100.002336.0836.90-23377-6.10%
2023/08/10634.6500.0034.6563541.69%
2023/08/09335.5000.0035.5033520.85%
2023/07/2400.001034.0534.20-10345-2.89%
2023/07/1700.000.238.0037.45-0.2331-0.06%
2023/07/1300.00036.8536.350317-0.02%
2023/07/0500.00335.8035.20-3300-1.00%
2023/06/28335.4000.0035.8533120.96%
2023/06/190.134.5000.0034.600.12970.03%
2023/06/1200.00235.2035.50-2276-0.72%
2023/06/0900.00134.4034.50-1267-0.37%
2023/06/061535.2500.0035.00152605.75%
2023/05/31133.4000.0033.6512380.42%
2023/05/2200.000.132.9032.80-0.1221-0.02%
2023/05/161030.88531.1031.1051992.50%
2023/05/090.131.300.132.2031.3501940.00%
2023/04/26129.95130.4030.2501730.00%
2023/04/1800.000.131.8532.10-0.1164-0.06%
2023/04/1700.000.132.0032.05-0.1162-0.06%
2023/03/2900.000.131.3031.50-0.1132-0.06%
2023/03/210.129.2500.0029.300.11220.06%
2023/03/0200.00129.0028.85-1104-0.95%
2023/02/24128.55128.8528.6501010.00%
2023/02/232.128.55128.7528.501.1971.08%
2023/01/10527.8000.0027.9551114.50%
2022/09/280.125.5000.0025.300.12310.04%
2022/09/220.226.5500.0026.750.22770.06%
2022/09/21026.850.127.0026.60-0.1307-0.04%
2022/09/070.127.700.128.1027.7005090.00%
2022/09/0100.000.430.2829.90-0.4589-0.06%
2022/08/3100.000.430.1730.15-0.4591-0.07%
2022/08/30129.600.229.9629.600.85900.14%
2022/07/050.127.7500.0027.900.16100.02%
2022/06/3000.008231.4129.50-82590-13.88%
2022/06/29032.7500.0032.2505630.01%
2022/06/24335.20334.0034.0005050.00%
2022/06/23134.6000.0033.6014790.21%
2022/06/17033.35034.6534.6503990.00%
2022/06/1500.00034.0033.750345-0.01%
2022/05/3000.000.231.0031.00-0.2264-0.08%
2022/05/12129.10130.0029.3502620.00%
2022/05/0600.000.132.2532.20-0.1245-0.02%
2022/04/27029.6000.0029.6502380.01%
2022/04/1800.00032.5032.000226-0.01%
2022/04/1400.003.130.9930.85-3.1211-1.47%
2022/04/11330.300.130.0530.152.91961.47%
2022/03/3000.000.129.7029.40-0.1174-0.06%
2022/03/15127.00227.2327.20-1161-0.62%
2022/03/14126.45126.4526.9001590.00%
2022/03/110.226.350.227.4526.1001580.00%
2022/03/1000.00028.3026.2001600.00%
2022/03/090.126.0000.0025.850.11590.03%
2022/03/0800.00028.4025.6501590.00%
2022/03/0700.00029.2025.9001580.00%
2022/03/020.126.600.127.7026.7501700.00%
2022/03/0100.00028.7026.7001710.00%
2022/02/2500.00126.0526.10-1170-0.59%
2022/02/240.126.10027.0026.2001720.03%
2022/02/2300.00028.8026.4001710.00%
2022/02/220.226.600.126.6026.3501730.00%
2022/02/1800.00029.3326.5501750.00%
2022/02/1700.00029.0026.8001810.00%
2022/02/110.127.0000.0026.900.11940.03%
2022/01/26026.0500.0026.0002010.02%
2022/01/251026.1000.0026.20102034.92%
2022/01/24026.60326.5026.35-3204-1.47%
2022/01/2000.000.127.3027.25-0.1211-0.05%
2022/01/191.127.520.127.5027.3012220.45%
2022/01/1800.000.627.9027.60-0.6221-0.27%
2022/01/170.227.85027.9527.600.22200.08%
2022/01/1400.000.328.0027.85-0.3223-0.15%
2022/01/13128.150.128.1528.300.92230.40%
2022/01/070.127.8000.0027.300.12200.05%
2022/01/060.227.800.228.0028.0002160.00%
2022/01/050.128.5000.0028.250.12150.02%
2022/01/031.128.93129.2028.300.12190.02%
2021/12/280.129.0000.0028.650.12220.04%
2021/12/2700.000.228.9029.25-0.2222-0.09%
2021/12/241.228.33128.3528.300.22220.08%
2021/12/23128.30128.4528.2002210.00%
2021/12/220.128.0000.0028.350.12200.05%
2021/12/21128.05128.4028.2002200.00%
2021/12/20028.0500.0028.0002230.01%
2021/12/1700.00228.1528.20-2224-0.89%
2021/12/1400.002028.3728.25-20226-8.83%
2021/12/13128.65128.8028.8002290.00%
2021/12/10128.80129.0528.6002310.00%
2021/12/09728.9300.0028.9072303.04%
2021/12/0300.00529.5029.55-5236-2.12%
2021/12/02629.0800.0029.0062372.52%
2021/11/30028.70129.2529.20-1240-0.41%
2021/11/29127.800.128.5027.800.92360.36%
2021/11/1200.00032.8030.3002320.00%
2021/11/100.129.9000.0029.900.12360.02%
2021/11/09029.9000.0030.0002440.00%
2021/11/08330.3300.0030.2532441.23%
2021/11/0500.000.130.6030.70-0.1250-0.02%
2021/11/027230.8300.0030.257225827.87%
2021/11/01330.1000.0030.7032661.13%
2021/10/2900.00530.1030.15-5270-1.85%
2021/10/280.130.50530.0630.00-4.9270-1.82%
2021/10/26028.35128.6028.70-1256-0.38%
2021/10/25028.0000.0028.3502570.02%
2021/10/22128.05028.3028.0012640.36%
2021/10/14028.1000.0028.3502920.01%
2021/10/13228.252.228.4028.60-0.2299-0.08%
2021/10/080.228.25031.1028.350.23040.08%
2021/10/07028.35128.5028.30-1307-0.33%
2021/10/0600.00227.1527.35-2319-0.63%
2021/10/05126.601.126.8427.00-0.1328-0.03%
2021/10/04026.7500.0026.3503440.00%
2021/10/011.327.771.428.0327.20-0.1346-0.03%
2021/09/300.228.150.228.5028.0503500.00%
2021/09/290.227.800.128.1627.800.13610.02%
2021/09/28128.70128.8528.6003730.00%
2021/09/27128.75128.8528.7503800.00%
2021/09/24128.20128.3528.2503870.00%
2021/09/22127.70127.8527.550398-0.01%
2021/09/1700.00030.8528.5004000.00%
2021/09/16128.85129.0528.0504010.00%
2021/09/15328.15328.4228.5004000.00%
2021/09/14127.45127.7527.3504140.00%
2021/09/13127.2000.0027.3514210.24%
2021/09/1000.00227.0027.40-2432-0.46%
2021/09/07127.050.127.2527.100.94410.21%
2021/09/061.227.351.427.6827.10-0.3443-0.06%
2021/09/030.127.8500.0028.050.14440.02%
2021/09/010.128.9000.0029.200.14540.02%
2021/08/310.129.0000.0029.100.14540.02%
2021/08/301.229.441.229.8229.3004620.00%
2021/08/27129.25229.4529.60-1466-0.21%
2021/08/20227.03227.2327.1005280.00%
2021/08/19127.10127.2527.0005310.00%
2021/08/17126.80126.9026.2505440.00%
2021/08/161.127.7600.0026.851.15510.20%
2021/08/131.128.822.228.6728.60-1.1546-0.21%
2021/08/120.328.7200.0028.750.35460.06%
2021/08/11028.810.329.3028.55-0.3556-0.05%
2021/08/10230.18230.4029.6505660.00%
2021/08/06230.15230.5030.2006030.00%
2021/08/05130.400.230.7230.050.86340.13%
2021/08/04130.00330.4831.20-2668-0.30%
2021/08/02129.80130.3029.7507050.00%
2021/07/28229.500.729.8929.601.37560.17%
2021/07/27130.7500.0030.4518010.12%
2021/07/2300.00130.4030.50-1907-0.11%
2021/07/22130.250.330.3130.150.79370.07%
2021/07/210.230.800.330.7830.25-0.1967-0.01%
2021/07/20131.40131.5531.0509950.00%
2021/07/19131.60131.8032.1001,0430.00%
2021/07/16131.90132.1031.7501,1020.00%
2021/07/14130.851.331.1231.15-0.31,176-0.02%
2021/07/13131.30131.4530.8001,2440.00%
2021/07/091.331.400.331.2030.8511,4190.07%
2021/07/0800.00132.0532.15-11,671-0.06%
2021/07/07131.80132.0031.8001,8850.00%
2021/07/061632.041032.7731.8561,9250.31%
2021/07/0500.00132.2532.65-12,002-0.05%
2021/07/02331.72331.9331.6502,0590.00%
2021/07/01531.66531.9531.6002,1360.00%
2021/06/30331.58331.8031.4502,2380.00%
2021/06/290.131.50032.0031.350.12,2770.00%
2021/06/280.231.600.132.0032.150.22,3240.01%
2021/06/2500.00032.0031.7002,3920.00%
2021/06/240.331.86131.6131.65-0.72,425-0.03%
2021/06/23432.012.431.5132.151.62,4910.06%
2021/06/22230.111.630.3330.150.52,7550.02%
2021/06/210.231.0000.0030.700.22,8440.01%
2021/06/181.132.36132.5032.300.12,8690.00%
2021/06/170.232.000.133.0032.800.12,9220.00%
2021/06/160.132.430.332.2031.80-0.22,943-0.01%
2021/06/150.532.1000.0032.200.52,9710.02%
2021/06/111.132.561.132.8532.1002,9840.00%
2021/06/090.532.10034.9532.100.53,0130.02%
2021/06/08032.2500.0032.9003,0230.00%
2021/06/070.132.850.232.9833.00-0.23,0390.00%
2021/06/041.133.403.233.2433.00-2.13,045-0.07%
2021/06/03133.45133.6033.4003,0640.00%
2021/06/02134.0500.0033.2013,0700.03%
2021/06/0100.00133.9034.25-13,058-0.03%
2021/05/310.133.150.134.1033.1503,0450.00%
2021/05/2800.00132.9533.10-13,044-0.03%
2021/05/27132.15132.3032.4003,0410.00%
2021/05/26132.55132.9032.2003,0500.00%
2021/05/25132.55132.7032.4003,0600.00%
2021/05/21131.55132.0031.7503,0890.00%
2021/05/201.231.521.231.7330.8003,1030.00%
2021/05/194.131.99131.3031.703.13,1110.10%
2021/05/1800.00129.1530.80-13,120-0.03%
2021/05/142.431.571.832.0730.800.63,1200.02%
2021/05/13731.206.531.3731.350.53,1140.02%
2021/05/125.433.205.433.4031.400.13,1200.00%
2021/05/113.135.66235.8834.501.13,1200.03%
2021/05/10137.600.338.1037.200.73,1320.02%
2021/05/07137.65237.3238.00-13,193-0.03%
2021/05/06636.202.336.3636.203.73,3450.11%
2021/05/057.136.456.536.5936.000.53,3540.02%
2021/05/04936.4211.236.6236.00-2.23,349-0.06%
2021/05/032.239.314.940.1638.30-2.73,308-0.08%
2021/04/29542.803.442.7242.001.63,2670.05%
2021/04/28241.52341.9342.80-13,251-0.03%
2021/04/272.441.583.141.8341.60-0.73,281-0.02%
2021/04/264.141.804.242.0041.25-0.13,5130.00%
2021/04/233.240.633.541.1241.65-0.33,583-0.01%
2021/04/227.541.60842.1140.50-0.53,571-0.01%
2021/04/21743.01343.2242.6543,5300.11%
2021/04/20144.0000.0042.9013,5210.03%
2021/04/19644.13544.2944.0013,5330.03%
2021/04/16144.99343.8545.00-23,497-0.06%
2021/04/15443.26144.0543.3033,5900.08%
2021/04/14741.48044.1043.7073,6880.19%
2021/04/13344.01546.3841.85-23,509-0.06%
2021/04/1200.001643.2043.20-163,385-0.47%
2021/04/09038.67138.2039.30-13,350-0.03%
2021/04/08538.2500.0038.3053,2880.15%
2021/04/0600.006.138.1138.55-6.13,209-0.19%
2021/04/017.135.70136.1535.756.13,1410.19%
2021/03/311236.95136.9536.55113,2010.34%
2021/03/30136.10036.0337.1013,4700.03%
2021/03/29235.4500.0035.2023,6040.06%
2021/03/26035.14035.5035.3003,6280.00%
2021/03/251637.3915.136.9735.200.93,5830.03%
2021/03/240.134.3010.135.9136.95-10.13,330-0.30%
2021/03/232.135.332.135.3033.6003,2720.00%
2021/03/220.135.1510.234.9735.30-10.13,343-0.30%
2021/03/190.133.930.134.3034.2503,3580.00%
2021/03/180.133.500.134.0033.6003,3660.00%
2021/03/150.133.050.133.9533.2003,7360.00%
2021/03/1100.001032.5032.60-103,831-0.26%
2021/03/101032.55033.0032.00103,8450.26%
2021/03/0900.006.131.8032.30-6.13,861-0.16%
2021/03/084.231.080.231.2230.6543,9020.10%
2021/03/050.231.560.132.5031.3003,9320.00%
2021/03/040.131.50033.1031.6003,9550.00%
2021/03/0300.00035.0032.4003,9910.00%
2021/02/240.232.200.133.4031.900.14,3940.00%
2021/02/2200.000.132.8233.05-0.14,9570.00%
2021/02/18231.33431.8331.95-25,073-0.04%
2021/02/1700.004630.1530.85-465,062-0.91%
2021/02/0416.230.550.131.8630.50165,0290.32%
2021/02/0330.130.980.131.4030.95305,0130.60%
2021/02/022.230.3700.0029.902.24,9750.04%
2021/02/01230.401.131.1130.750.94,9290.02%
2021/01/293.133.22233.4032.001.14,8930.02%
2021/01/282835.07734.9534.00214,8100.44%
2021/01/27633.52633.3733.6504,6390.00%
2021/01/25232.45132.4032.4014,5970.02%
2021/01/2200.00133.0032.95-14,586-0.02%
2021/01/21034.1000.0031.8004,5660.00%
2021/01/20335.2000.0033.4034,5280.07%
2021/01/191036.811137.0836.30-14,465-0.02%
2021/01/18031.600.132.9036.00-0.14,1980.00%
2021/01/150.233.000.134.1532.850.14,0910.00%
2021/01/1400.005.334.0734.15-5.34,048-0.13%
2021/01/130.233.700.134.0033.6004,0240.00%
2021/01/120.134.3900.0033.650.13,9950.00%
2021/01/11035.9000.0036.0003,9380.00%
2021/01/082037.161938.5036.6013,9010.03%
2021/01/07136.809.237.9438.50-8.23,713-0.22%
2021/01/063.136.114.135.8935.00-13,518-0.03%
2021/01/056.135.366.135.5935.0503,4280.00%
2021/01/040.134.201.134.1334.00-13,338-0.03%
2020/12/312.134.24152.134.1834.20-1503,326-4.51% 大賣/鉅額交易
2020/12/3000.00134.2534.00-13,301-0.03%
2020/12/29152.134.701.135.0933.851513,2764.61% 大買/鉅額交易
2020/12/281.134.9300.0034.151.13,2260.03%
2020/12/251.135.131.136.5035.450.13,1830.00%
2020/12/2419.136.812237.3536.55-33,082-0.10%
2020/12/23035.001535.4035.30-152,759-0.54%
2020/12/16134.95135.7033.9502,4250.00%
2020/12/15134.75133.3033.8002,3190.00%
2020/12/1400.00133.8033.80-12,242-0.04%
2020/12/11133.6500.0033.8012,2100.05%
2020/12/102234.162433.4733.80-22,136-0.09%
2020/12/0900.001030.8933.80-101,884-0.53%
2020/12/081030.9500.0030.75101,7750.56%
2020/12/07229.3500.0028.7521,7300.12%
2020/12/02131.5000.0031.2511,6350.06%
2020/11/30131.9000.0031.9011,5710.06%
2020/11/2700.00131.5532.00-11,550-0.06%
2020/11/26233.30833.8932.00-61,510-0.40%
2020/11/2500.00331.8331.20-31,408-0.21%
2020/11/243231.973132.3831.6011,3860.07%
2020/11/23430.80532.2832.00-11,325-0.08%
2020/11/201031.66830.9930.2521,0750.19%
2020/11/19527.55529.5529.6006030.00%
2020/11/18126.9513.126.1926.95-12.1476-2.53%
2020/11/1700.000.124.5024.50-0.1362-0.03%
2020/11/0600.00520.9020.85-5397-1.26%
2020/10/27221.5000.0021.4524680.43%
2020/10/2100.00121.8021.65-1503-0.20%
2020/10/1900.00321.2021.25-3517-0.58%
2020/10/1600.00221.3021.05-2527-0.38%
2020/10/15221.4500.0021.5525340.37%
2020/09/28121.2000.0021.0518980.11%
2020/09/22122.3000.0022.4019300.11%
2020/09/14122.8000.0023.0019230.11%
2020/09/10423.0800.0022.9549220.43%
2020/09/090.123.9500.0023.900.19080.01%
2020/09/0800.00125.2025.00-1893-0.11%
2020/09/07125.6000.0025.3018880.11%
2020/09/0400.00124.5025.00-1879-0.11%
2020/09/03225.1800.0025.0028670.23%
2020/08/31623.7600.0023.7568260.73%
2020/08/2700.00324.4724.35-3818-0.37%
2020/08/2600.00224.3524.15-2809-0.25%
2020/08/180.124.4000.0024.500.17680.01%
2020/08/14324.33125.1524.5027610.26%
2020/08/13124.3000.0024.6517360.14%
2020/08/12723.7200.0023.6077220.97%
2020/08/111123.921124.8723.8007110.00%
2020/08/05123.4500.0023.4516540.15%
2020/07/31123.25124.1523.6006460.00%
2020/07/29122.9500.0022.5016290.16%
2020/07/2100.00124.4024.40-1592-0.17%
2020/07/20123.5500.0023.9015850.17%
2020/07/1600.00124.9524.55-1562-0.18%
2020/07/0900.00229.3027.85-2466-0.43%
2020/07/0800.00725.6227.00-7401-1.74%
2020/07/07627.021026.2525.50-4341-1.17%
2020/07/0300.001721.9222.45-17211-8.04%
2020/07/011020.2500.0020.25101855.38%
2020/06/18920.0800.0020.0591964.59%
2020/06/1500.00519.9619.90-5220-2.27%
2020/06/11719.60620.0219.6012270.44%
2020/06/0300.00219.5519.45-2257-0.78%
2020/05/2500.00518.8018.90-5271-1.84%
2020/05/1800.00218.4018.20-2278-0.72%
2020/05/12118.7000.0018.5012860.35%
2020/05/0800.00418.8018.75-4289-1.38%
2020/04/30319.3500.0019.4032991.00%
2020/04/28119.3000.0019.2013120.32%
2020/04/21518.4000.0017.8553401.47%
2020/04/20718.5200.0018.4573412.05%
2020/04/1500.001018.7318.85-10346-2.88%
2020/04/131018.3300.0018.25103552.81%
2020/03/25417.5500.0017.4545530.72%
2020/03/1600.001115.5015.60-11603-1.82%
2020/03/1300.004915.5315.50-49598-8.19%
2020/02/14219.0500.0019.0525520.36%
2020/02/13219.3500.0019.1025500.36%
2020/02/07219.5800.0019.2525500.36%
2020/02/04219.4500.0019.5025470.37%
2020/01/31119.6000.0019.6515380.19%
2020/01/302019.5500.0019.55205353.74%
2020/01/1600.00521.9021.90-5504-0.99%
2019/12/27122.25122.2022.3504960.00%
2019/12/2500.00122.9022.65-1475-0.21%
2019/12/2400.00123.1023.20-1453-0.22%
2019/12/23823.17123.8523.0074421.58%
2019/12/20521.9500.0022.2053501.43%
2019/12/193022.6000.0022.50303348.98%
2019/12/11119.95119.8519.8502540.00%
2019/10/2400.00419.9019.85-4436-0.92%
2019/10/2200.00519.7019.70-5436-1.14%
2019/10/21519.8000.0019.6554391.14%
2019/10/1500.00119.9520.65-1439-0.23%
2019/10/1400.00619.5519.55-6420-1.43%
2019/10/07219.6500.0019.3024400.45%
2019/10/03219.1500.0019.1524320.46%
2019/10/02219.0500.0019.0024310.46%
2019/09/2600.000.118.8018.90-0.1428-0.02%
2019/09/1100.00119.3019.25-1395-0.25%
2019/08/16118.2000.0018.1511800.55%
2019/08/1200.000.118.1018.20-0.1173-0.06%
2019/07/2600.00218.3018.05-2161-1.24%
2019/07/2200.00118.5018.60-1153-0.65%
2019/07/1800.00517.8517.80-5139-3.60%
2019/07/1600.00517.8017.75-5146-3.42%
2019/04/1600.001017.5017.70-10206-4.83%
2019/04/081017.7500.0017.80101805.54%
2019/04/0100.00116.6016.55-1152-0.65%
2018/12/2700.0010.115.6015.85-10.1181-5.56%
2018/10/3100.00415.2015.25-4190-2.10%
2018/10/03217.3500.0017.3021981.01%
2018/08/2800.00117.4517.55-1318-0.31%
2018/08/0100.00118.5018.45-1385-0.26%
2018/07/0600.00516.8517.00-5420-1.19%
2018/07/0500.001016.9517.00-10422-2.37%
2018/07/03117.8000.0017.4014380.23%
2018/06/2700.00117.8017.90-1478-0.21%
2018/06/1500.00417.9018.00-4879-0.45%
2018/06/04518.5500.0018.2058740.57%
2018/05/2200.001017.6017.55-10903-1.11%
2018/05/2100.000.417.5017.50-0.4914-0.04%
2018/05/18417.5500.0017.7049170.44%
2018/04/2500.00116.1516.25-11,099-0.09%
2018/04/18316.5500.0016.4531,1730.26%
2018/03/291218.6500.0018.50122,2100.54%
2018/03/281019.5000.0019.35102,2010.45%
2018/03/26120.85620.4819.50-52,155-0.23%
2018/03/233219.834019.5219.85-82,014-0.40%
2018/03/2200.00117.8518.05-11,895-0.05%
2018/03/07517.65217.3017.3531,9780.15%
2018/02/2700.001017.0017.05-102,249-0.44%
2018/02/2600.00217.1517.05-22,321-0.09%
2018/02/2100.001016.1016.60-102,625-0.38%
2018/02/121015.7500.0015.70102,6490.38%
2018/02/09515.85516.2016.1502,6930.00%
2018/01/3100.00518.8018.80-52,858-0.17%
2018/01/30518.4000.0018.4052,8530.18%
2018/01/2900.001019.0018.95-102,843-0.35%
2018/01/251019.7000.0019.25102,8490.35%
2018/01/2300.00219.6019.35-22,867-0.07%
2018/01/1800.001120.6520.75-113,043-0.36%
2018/01/17121.3500.0021.2013,0420.03%
2018/01/1600.001921.1821.15-193,036-0.63%
2018/01/1200.00121.2021.35-13,036-0.03%
2018/01/1100.00320.7020.75-33,025-0.10%
2018/01/101121.0500.0020.60113,0060.37%
2018/01/09921.50921.0021.4002,9730.00%
2018/01/082421.5500.0021.15242,9420.82%
2018/01/0500.00422.7322.20-42,887-0.14%
2018/01/04121.95421.4422.60-32,809-0.11%
2018/01/032421.592322.3921.8012,7010.04%
2018/01/02621.36621.2821.5002,5740.00%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章