洋華 (3622)-凱基-城中券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股▲0.28%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	55.67	2	56.10	55.60	1	1,038	0.10%
2025/01/21	0	0.00	5	56.70	55.60	-5	1,039	-0.48%
2025/01/20	5	56.70	1	56.80	56.70	4	1,048	0.38%
2025/01/15	9	56.89	0	0.00	56.10	9	1,072	0.84%
2025/01/14	0	0.00	1	56.70	56.70	-1	1,084	-0.09%
2025/01/09	1.1	58.62	0	0.00	57.60	1.1	1,098	0.10%
2025/01/07	0	60.80	0	0.00	60.10	0	1,076	0.00%
2024/12/10	1	64.30	1	65.30	63.80	0	2,326	0.00%
2024/12/09	1.4	64.77	8.5	66.03	64.10	-7.1	2,340	-0.30%
2024/12/06	0.2	69.07	1.6	70.34	70.90	-1.4	2,300	-0.06%
2024/12/05	2	71.39	0	0.00	70.90	2	2,287	0.09%
2024/12/03	0	0.00	0	72.80	73.60	0	2,297	0.00%
2024/12/02	0	71.00	1	70.70	70.70	-1	2,286	-0.04%
2024/11/29	0	0.00	1	69.90	71.70	-1	2,316	-0.04%
2024/11/27	0	0.00	2	74.90	72.50	-2	2,291	-0.09%
2024/11/26	0	72.60	0	73.50	72.20	0	2,251	0.00%
2024/11/25	6	72.70	6	73.00	72.70	0	2,240	0.00%
2024/11/22	0	0.00	0.1	71.10	72.30	-0.1	2,217	0.00%
2024/11/21	0.1	69.58	0	71.00	69.40	0	2,187	0.00%
2024/11/20	0	0.00	0	71.10	71.20	0	2,159	0.00%
2024/11/19	0	0.00	1	69.10	69.10	-1	2,145	-0.05%
2024/11/18	0	69.50	0	0.00	69.10	0	2,144	0.00%
2024/11/15	0	69.60	0	70.80	69.40	0	2,130	0.00%
2024/11/14	0	69.90	26.1	70.98	69.90	-26.1	2,115	-1.23%
2024/11/13	0	70.10	0.1	70.26	70.10	-0.1	2,059	-0.01%
2024/11/12	11	68.24	0	0.00	68.50	11	2,023	0.54%
2024/11/11	15	68.83	0.2	68.31	68.60	14.8	2,005	0.74%
2024/11/08	6	65.20	0	0.00	65.20	6	1,987	0.30%
2024/11/07	0	0.00	0	66.83	66.70	0	1,999	0.00%
2024/11/05	0	0.00	0	65.10	64.90	0	1,988	0.00%
2024/10/29	0.1	64.73	0	0.00	64.00	0.1	2,052	0.00%
2024/10/28	0.1	66.23	0	0.00	66.00	0.1	2,051	0.00%
2024/10/25	0	65.50	0.1	66.82	67.40	0	2,051	0.00%
2024/10/24	0	65.10	0.1	66.17	66.40	0	2,050	0.00%
2024/10/23	0	0.00	0	66.10	66.40	0	2,054	0.00%
2024/10/22	0	0.00	0.1	65.38	65.60	-0.1	2,050	0.00%
2024/10/16	0.2	61.90	0	0.00	62.30	0.2	2,107	0.01%
2024/10/15	0	0.00	2	63.70	62.90	-2	2,108	-0.09%
2024/10/14	0	0.00	1	63.60	63.30	-1	2,114	-0.05%
2024/10/11	1	64.00	3	64.87	64.00	-2	2,128	-0.09%
2024/10/09	3.3	64.14	11	64.95	65.00	-7.7	2,143	-0.36%
2024/10/08	3	71.49	1	70.30	70.10	2	2,099	0.10%
2024/10/07	3	73.50	9	72.86	73.30	-6	2,179	-0.28%
2024/10/04	2	69.80	2	71.00	69.80	0	2,154	0.00%
2024/10/01	7	73.11	0	0.00	71.20	7	2,177	0.32%
2024/09/30	5	73.27	0	74.50	74.00	5	2,186	0.23%
2024/09/27	14	73.11	10	74.83	72.40	4	2,205	0.18%
2024/09/26	5	75.50	9	75.31	74.60	-4	2,313	-0.17%
2024/09/25	11	73.65	7	73.93	73.50	4	2,170	0.18%
2024/09/24	3	72.26	2.2	72.04	73.10	0.8	1,922	0.04%
2024/09/23	0	0.00	0.3	64.81	66.50	-0.3	1,765	-0.02%
2024/09/18	0	59.00	0	0.00	59.10	0	1,869	0.00%
2024/09/16	0	58.00	0	0.00	58.10	0	1,943	0.00%
2024/09/12	0	58.90	0	0.00	58.10	0	2,273	0.00%
2024/09/10	0	58.30	0	0.00	56.50	0	3,254	0.00%
2024/09/09	6	60.70	0	0.00	60.70	6	3,469	0.17%
2024/09/04	0.1	61.00	0	0.00	60.20	0.1	4,155	0.00%
2024/09/03	0	63.30	0	64.00	63.40	0	4,175	0.00%
2024/09/02	0	63.75	0	64.55	62.70	0	4,169	0.00%
2024/08/30	0	59.40	0	62.50	62.00	0	4,142	0.00%
2024/08/28	0.1	58.80	0	0.00	58.20	0.1	4,143	0.00%
2024/08/23	0.1	59.30	10	59.15	59.80	-10	4,148	-0.24%
2024/08/22	10	60.90	0	0.00	60.20	10	4,154	0.24%
2024/08/21	0.1	60.45	0	0.00	60.70	0.1	4,171	0.00%
2024/08/20	0.1	60.92	0	0.00	60.30	0.1	4,167	0.00%
2024/08/09	0	56.00	0	56.60	57.30	0	4,203	0.00%
2024/08/08	0	56.35	0	0.00	55.80	0	4,188	0.00%
2024/08/02	0	0.00	1	62.10	60.80	-1	4,204	-0.02%
2024/07/31	1	63.50	0	0.00	62.50	1	4,225	0.02%
2024/07/30	2	63.20	2	62.10	63.20	0	4,243	0.00%
2024/07/29	1	62.30	1	63.70	62.30	0	4,248	0.00%
2024/07/23	4	65.50	4	65.78	65.40	0	4,265	0.00%
2024/07/22	2	65.60	2	65.75	65.60	0	4,308	0.00%
2024/07/19	11	67.65	11	68.36	67.60	0	4,314	0.00%
2024/07/18	3	69.90	3	70.47	69.80	0	4,322	0.00%
2024/07/17	3	71.40	3	71.30	71.40	0	4,351	0.00%
2024/07/15	1	70.10	1	70.90	70.30	0	4,556	0.00%
2024/07/12	2	70.10	2	70.20	70.10	0	4,749	0.00%
2024/07/10	3	71.00	3	71.00	71.00	0	4,951	0.00%
2024/07/09	1	70.60	7	72.20	70.70	-6	5,291	-0.11%
2024/07/08	7	75.67	28	76.23	75.60	-21	5,463	-0.38%
2024/07/05	8	77.53	12	77.20	77.50	-4	5,454	-0.07%
2024/07/04	11.8	77.95	10	77.86	77.50	1.8	5,454	0.03%
2024/07/03	37	77.52	36	77.55	77.60	1	5,475	0.02%
2024/07/02	24	75.88	14	78.61	77.80	10	5,460	0.18%
2024/07/01	17	72.97	17	74.66	72.80	0	5,335	0.00%
2024/06/28	2	75.60	1	74.20	75.50	1	5,504	0.02%
2024/06/27	7	73.89	10	74.43	73.50	-3	5,573	-0.05%
2024/06/26	19	72.55	19	73.28	72.50	0	5,493	0.00%
2024/06/25	15	72.91	15	72.72	72.80	0	5,508	0.00%
2024/06/24	12	73.98	8	74.44	73.20	4	5,590	0.07%
2024/06/21	4	77.43	5	77.84	76.80	-1	5,690	-0.02%
2024/06/20	4	79.02	6	78.20	78.00	-2	5,690	-0.03%
2024/06/19	6	81.85	2	84.30	79.10	4	5,679	0.07%
2024/06/18	24	79.42	18	85.28	83.00	6	5,521	0.11%
2024/06/17	1,007	84.08	10	81.70	84.10	997	4,893	20.38%	大買/鉅額交易
2024/06/14	4	75.18	8	74.85	76.50	-4	4,648	-0.09%
2024/06/13	7	70.37	10	70.33	69.60	-3	4,618	-0.06%
2024/06/12	11	69.24	4.5	69.58	70.00	6.5	4,539	0.14%
2024/06/11	2.5	66.53	2.3	67.54	67.80	0.2	4,218	0.00%
2024/06/07	4	60.85	5.2	61.20	61.70	-1.2	4,055	-0.03%
2024/06/06	0.1	58.60	1	59.40	59.20	-1	4,035	-0.02%
2024/06/04	0	0.00	1	60.10	59.70	-1	4,083	-0.02%
2024/06/03	0	0.00	0	59.10	59.00	0	4,106	0.00%
2024/05/30	0	58.30	0	0.00	58.00	0	4,152	0.00%
2024/05/29	0	58.80	0	0.00	59.00	0	4,231	0.00%
2024/05/28	1.2	59.23	0	0.00	59.10	1.2	4,299	0.03%
2024/05/27	0	0.00	2.1	59.44	59.70	-2.1	4,316	-0.05%
2024/05/24	0	57.80	0	0.00	58.00	0	4,330	0.00%
2024/05/22	1	59.10	0	59.25	59.00	1	4,407	0.02%
2024/05/21	0	57.85	0	0.00	57.60	0	4,421	0.00%
2024/05/20	0	0.00	0	58.88	58.40	0	4,453	0.00%
2024/05/17	0	57.80	0	0.00	57.30	0	4,502	0.00%
2024/05/16	1	58.60	1	58.50	58.10	0	4,599	0.00%
2024/05/13	1	58.20	1	58.60	58.80	0	4,914	0.00%
2024/05/10	2	58.60	2	58.90	59.20	0	5,314	0.00%
2024/05/09	0	58.70	3	59.73	58.20	-3	5,497	-0.05%
2024/05/08	0	0.00	2	59.00	58.80	-2	5,651	-0.04%
2024/05/07	0	57.10	0	0.00	58.10	0	5,713	0.00%
2024/05/06	2	56.70	0	0.00	56.70	2	5,855	0.03%
2024/05/02	0	57.70	0	0.00	57.90	0	6,046	0.00%
2024/04/30	1	58.29	0	0.00	57.90	1	6,319	0.02%
2024/04/26	4	59.92	1	61.60	58.70	3	6,392	0.05%
2024/04/25	3	60.57	2	61.75	60.60	1	6,425	0.02%
2024/04/24	2	62.10	2	61.30	62.10	0	6,617	0.00%
2024/04/23	11	62.33	10.9	60.61	60.30	0.1	6,664	0.00%
2024/04/22	4.9	63.67	4	64.70	60.70	0.9	6,730	0.01%
2024/04/19	1.1	63.27	0	0.00	62.30	1.1	6,842	0.02%
2024/04/18	13	67.05	12.1	66.70	66.30	0.9	7,209	0.01%
2024/04/17	4	65.30	6.2	61.23	65.30	-2.2	7,142	-0.03%
2024/04/16	3.2	64.19	4	62.45	59.40	-0.8	7,072	-0.01%
2024/04/15	26	70.09	46	69.35	66.00	-20	7,051	-0.28%
2024/04/12	33	67.98	11	65.91	69.40	22	6,692	0.33%
2024/04/11	1	62.70	1.1	63.31	63.10	-0.1	6,415	0.00%
2024/04/10	1	63.29	1	62.50	62.00	0	6,386	0.00%
2024/04/09	5.1	65.03	5	65.04	64.00	0.1	6,338	0.00%
2024/04/08	2	66.20	1.7	65.70	67.00	0.3	6,275	0.00%
2024/04/03	16	66.46	17	67.67	66.40	-1	6,225	-0.02%
2024/04/02	13.2	68.59	24	67.68	68.60	-10.8	6,235	-0.17%
2024/04/01	15.5	64.89	4	63.19	65.60	11.5	6,034	0.19%
2024/03/29	3	62.60	4	61.90	62.60	-1	5,920	-0.02%
2024/03/28	1	62.50	5	61.30	61.40	-4	5,892	-0.07%
2024/03/27	3.1	64.96	17	66.21	63.00	-14	5,848	-0.24%
2024/03/26	17	66.04	2	63.24	65.20	15	5,780	0.26%
2024/03/22	2	60.25	3	61.47	63.20	-1	5,574	-0.02%
2024/03/21	2	59.55	3	59.54	60.00	-1	5,487	-0.02%
2024/03/20	6	58.52	5	60.10	58.40	1	5,489	0.02%
2024/03/19	2	60.39	2	60.55	59.50	0	5,578	0.00%
2024/03/18	8	60.14	9	60.87	59.60	-1	5,916	-0.02%
2024/03/15	0	0.00	4	60.03	60.20	-4	5,860	-0.07%
2024/03/14	0	57.20	0	0.00	56.20	0	5,809	0.00%
2024/03/13	0	0.00	3	59.33	58.00	-3	5,793	-0.05%
2024/03/12	1	57.50	1	57.90	57.60	0	5,768	0.00%
2024/03/11	3	57.30	2	57.65	56.80	1	5,767	0.02%
2024/03/07	3	57.63	2	56.80	55.80	1	5,709	0.02%
2024/03/06	0	0.00	2	58.90	58.10	-2	5,673	-0.04%
2024/03/05	2	58.40	0	0.00	58.20	2	5,655	0.04%
2024/03/04	5	59.24	5	60.02	58.80	0	5,621	0.00%
2024/03/01	2	59.40	4	58.63	57.80	-2	5,535	-0.04%
2024/02/29	0	56.00	10	55.77	56.00	-10	5,460	-0.18%
2024/02/27	0	0.00	5	55.80	56.10	-5	5,432	-0.09%
2024/02/26	4	56.98	4	57.65	57.50	0	5,400	0.00%
2024/02/23	1	57.20	0	0.00	56.90	1	5,362	0.02%
2024/02/22	23	58.85	3	59.47	58.30	20	5,313	0.38%
2024/02/21	7	59.20	6	59.95	58.80	1	5,280	0.02%
2024/02/20	4	59.93	3	61.10	59.60	1	5,240	0.02%
2024/02/19	10	62.30	4	62.60	61.00	6	5,181	0.12%
2024/02/16	6	62.18	6	62.40	62.20	0	5,087	0.00%
2024/02/15	0	0.00	8	63.14	61.80	-8	5,020	-0.16%
2024/02/05	5	65.98	4	68.10	66.70	1	4,924	0.02%
2024/02/02	6	69.10	6	71.20	69.10	0	4,767	0.00%