西勝 (3625)-凱基-城中券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.10
漲跌
▼0.30
漲幅
-2.24%
成交量
123張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	13.30	0	0.00	13.40	3	184	1.63%
2024/04/19	0	12.93	0	0.00	12.55	0	181	0.01%
2024/04/02	0	13.75	0	0.00	13.65	0	177	0.00%
2024/03/28	0	14.00	0	0.00	14.00	0	177	0.00%
2024/03/27	0	14.45	0	0.00	13.80	0	179	0.00%
2024/03/21	2	13.63	0	0.00	13.55	2	180	1.11%
2024/03/15	1	13.90	0	0.00	14.00	1	180	0.55%
2024/03/11	1	14.25	0	0.00	14.25	1	185	0.54%
2024/03/07	4	14.58	0	0.00	14.35	4	200	1.99%
2024/03/05	1	14.95	0	0.00	15.00	1	201	0.50%
2024/02/15	1	15.10	0	0.00	15.15	1	195	0.51%
2024/01/22	1	15.45	0	0.00	15.40	1	198	0.50%
2023/12/15	1	15.95	0	0.00	16.00	1	205	0.49%
2023/12/14	1	16.10	0	0.00	16.10	1	211	0.47%
2023/12/13	1	16.25	0	0.00	16.20	1	209	0.48%
2023/12/05	3	16.68	0	0.00	16.55	3	259	1.16%
2023/11/29	1	15.95	0	0.00	15.90	1	302	0.33%
2023/11/21	0	0.00	2	15.65	15.70	-2	294	-0.68%
2023/11/17	2	15.45	0	0.00	15.60	2	291	0.69%
2023/11/16	1	15.10	0	0.00	15.20	1	288	0.35%
2023/11/08	1	15.35	0	0.00	15.30	1	293	0.34%
2023/10/30	1	15.10	0	0.00	14.90	1	307	0.32%
2023/10/24	0	0.00	3	14.85	15.05	-3	335	-0.89%
2023/10/04	0	0.00	12	15.30	15.30	-12	367	-3.27%
2023/09/26	1	15.55	0	0.00	15.60	1	373	0.27%
2023/09/15	1	16.35	0	0.00	15.95	1	407	0.25%
2023/09/14	0	0.00	2	16.43	16.35	-2	410	-0.49%
2023/09/13	0	0.00	1	16.40	16.45	-1	409	-0.24%
2023/09/12	1	16.30	0	0.00	16.30	1	415	0.24%
2023/09/08	0	0.00	3	16.45	16.75	-3	397	-0.75%
2023/09/07	14	16.24	2	16.50	16.20	12	387	3.09%
2023/09/06	4	17.18	0	0.00	17.20	4	377	1.06%
2023/08/25	30	14.40	0	0.00	14.45	30	544	5.51%
2023/08/16	1	14.20	0	0.00	14.20	1	699	0.14%
2023/08/14	1	14.70	0	0.00	14.55	1	704	0.14%
2023/08/10	1	15.25	0	0.00	15.15	1	710	0.14%
2023/08/01	0	0.00	1	16.75	16.80	-1	700	-0.14%
2023/07/27	0	0.00	1	16.20	16.20	-1	681	-0.15%
2023/07/07	1	15.45	0	0.00	15.40	1	702	0.14%
2023/06/28	3	15.58	0	0.00	15.40	3	725	0.41%
2023/06/20	0.1	17.50	0	0.00	17.60	0.1	726	0.01%
2023/06/19	0	0.00	10	17.05	16.90	-10	718	-1.39%
2023/06/16	10	16.90	0	0.00	17.00	10	717	1.40%
2023/06/09	0	0.00	2	17.20	16.80	-2	691	-0.29%
2023/06/06	9	17.96	0	0.00	17.55	9	655	1.37%
2023/06/05	0	0.00	11	17.94	18.05	-11	642	-1.71%
2023/06/02	2	18.00	0	0.00	18.55	2	607	0.33%
2023/06/01	2	16.90	0	0.00	16.90	2	539	0.37%
2023/05/30	21	17.02	9	17.35	16.75	12	500	2.40%
2023/05/26	0	0.00	2	14.75	15.80	-2	399	-0.50%
2023/05/17	2	14.20	0	0.00	14.15	2	354	0.56%
2023/05/10	0	0.00	2	13.80	13.85	-2	350	-0.57%
2023/04/21	0	14.25	0	0.00	14.20	0	376	0.00%
2023/04/20	0	14.50	0	0.00	14.15	0	373	0.01%
2023/04/13	2	14.30	0	0.00	14.45	2	383	0.52%
2023/04/11	0	0.00	0.1	14.50	14.50	-0.1	348	-0.03%
2023/03/29	0	0.00	0	14.00	13.90	0	308	-0.01%
2023/03/28	0	0.00	1	14.00	13.95	-1	309	-0.32%
2023/03/09	30	13.75	0	0.00	13.65	30	478	6.28%
2023/03/08	10	14.00	0	0.00	13.85	10	480	2.08%
2023/03/06	0	0.00	1	13.70	13.75	-1	487	-0.21%
2023/02/24	0	0.00	2	13.45	13.45	-2	486	-0.41%
2023/02/14	1	13.20	0	0.00	13.15	1	484	0.21%
2023/02/10	2	13.35	0	0.00	13.40	2	493	0.41%
2023/02/03	0	0.00	4	13.35	13.30	-4	577	-0.69%
2023/02/02	2	12.80	0	0.00	12.80	2	561	0.36%
2023/01/16	1	12.20	0	0.00	12.10	1	551	0.18%
2022/12/07	1	13.85	0	0.00	13.35	1	485	0.21%
2022/12/06	2	14.15	0	0.00	14.10	2	318	0.63%
2022/12/02	0	0.00	2	14.50	14.45	-2	310	-0.64%
2022/11/30	2	14.15	2	14.20	14.05	0	308	0.00%
2022/11/29	2	14.00	3	14.52	14.00	-1	303	-0.33%
2022/11/22	1	14.00	0	0.00	14.05	1	304	0.33%
2022/11/04	0	0.00	1	15.00	14.80	-1	310	-0.32%
2022/11/02	2	14.00	0	0.00	14.20	2	278	0.72%
2022/11/01	0	0.00	2	14.45	14.45	-2	270	-0.74%
2022/10/11	0	0.00	1	15.00	15.00	-1	549	-0.18%
2022/09/29	0	15.30	0	0.00	15.25	0	582	0.00%
2022/09/06	35	17.40	0	0.00	17.05	35	586	5.96%
2022/09/05	18	17.40	0	0.00	17.45	18	583	3.08%
2022/08/17	1	17.60	0	0.00	17.55	1	658	0.15%
2022/08/08	0	0.00	5	17.50	17.00	-5	627	-0.80%
2022/08/05	5	17.80	8	18.25	17.80	-3	615	-0.49%
2022/08/04	18	18.39	4	18.10	18.20	14	573	2.44%
2022/08/03	0	0.00	3	16.72	17.60	-3	397	-0.75%
2022/08/01	3	16.50	3	16.60	16.50	0	370	0.00%
2022/07/22	4	16.30	0	0.00	16.20	4	319	1.25%
2022/07/14	2	16.20	4	16.35	16.35	-2	324	-0.62%
2022/07/11	0	0.00	2	15.85	15.85	-2	304	-0.66%
2022/07/08	1	16.00	0	0.00	16.15	1	306	0.33%
2022/06/28	0	0.00	2	17.60	17.70	-2	345	-0.58%
2022/06/23	0	0.00	1	16.95	17.30	-1	355	-0.28%
2022/06/10	3	20.00	0	0.00	20.00	3	374	0.80%
2022/06/08	3	20.97	4	20.58	20.35	-1	372	-0.27%
2022/06/07	8	20.61	5	20.80	20.60	3	358	0.84%
2022/06/01	0	0.00	0.1	19.35	19.45	-0.1	310	-0.04%
2022/05/26	7	19.57	5	19.82	19.50	2	335	0.60%
2022/05/20	0	0.00	3	18.00	18.05	-3	309	-0.97%
2022/04/13	0	0.00	1	20.40	20.35	-1	382	-0.26%
2022/04/11	0.4	21.10	0	0.00	20.55	0.4	428	0.09%
2022/04/07	0	0.00	1	20.85	20.80	-1	453	-0.22%
2022/03/25	0	0.00	20	21.65	21.70	-20	576	-3.47%
2022/03/14	0	0.00	4	21.65	21.70	-4	774	-0.52%
2022/03/11	0	0.00	0.5	22.00	21.75	-0.5	788	-0.06%
2022/03/09	2	21.68	0	0.00	21.75	2	821	0.24%
2022/01/25	4	22.00	0	0.00	21.70	4	1,403	0.28%
2022/01/24	1	22.20	0	0.00	22.10	1	1,417	0.07%
2022/01/18	3	23.50	0	0.00	23.10	3	1,529	0.20%
2022/01/14	3	23.13	0	0.00	22.80	3	1,550	0.19%
2022/01/11	0	0.00	1	24.25	24.20	-1	1,549	-0.06%
2022/01/10	4	24.68	0	0.00	24.45	4	1,547	0.26%
2022/01/04	0	0.00	4	26.70	26.05	-4	1,517	-0.26%
2021/12/30	4	26.55	0	0.00	25.95	4	1,471	0.27%
2021/12/29	4	26.10	0	0.00	26.15	4	1,464	0.27%
2021/12/28	0	0.00	1	26.05	25.70	-1	1,457	-0.07%
2021/12/23	10	27.65	10	27.40	26.65	0	1,428	0.00%
2021/12/17	10	26.82	0	0.00	26.80	10	1,342	0.75%
2021/12/16	0	0.00	6	26.95	26.95	-6	1,308	-0.46%
2021/12/14	31	25.38	15	25.86	25.20	16	1,263	1.27%
2021/12/01	5	25.70	0	0.00	25.45	5	1,157	0.43%
2021/11/30	7	26.33	0	0.00	26.20	7	1,125	0.62%
2021/11/29	11	25.78	7	25.37	26.60	4	1,063	0.38%
2021/11/26	0	0.00	9	25.00	25.35	-9	982	-0.92%
2021/11/25	15	24.82	14	25.05	24.95	1	905	0.11%
2021/11/24	4.5	25.05	13	25.03	25.05	-8.5	795	-1.07%
2021/11/23	15	23.00	0	0.00	22.80	15	706	2.12%
2021/11/19	2	23.30	0	0.00	22.75	2	708	0.28%
2021/11/18	0	0.00	3	23.20	23.45	-3	694	-0.43%
2021/11/15	1	22.65	0	0.00	22.75	1	690	0.14%
2021/11/11	5	22.60	5	22.86	22.60	0	712	0.00%
2021/11/10	1	22.60	0	0.00	22.65	1	735	0.14%
2021/11/09	0	0.00	7	23.04	22.90	-7	744	-0.94%
2021/11/08	5	22.35	0	0.00	22.30	5	749	0.67%
2021/11/05	2	22.30	0	0.00	22.15	2	767	0.26%
2021/11/04	0	0.00	2	23.35	22.95	-2	771	-0.26%
2021/11/03	2	22.10	2	23.05	23.05	0	787	0.00%
2021/11/02	8	23.54	3	22.75	22.75	5	806	0.62%
2021/10/29	20	24.00	27	24.21	23.90	-7	806	-0.87%
2021/10/28	1	23.60	0	0.00	23.25	1	791	0.13%
2021/10/27	8	22.91	4	22.95	23.00	4	787	0.51%
2021/10/26	1	22.40	8	23.10	23.25	-7	776	-0.90%
2021/10/21	5	21.15	5	21.65	21.15	0	783	0.00%
2021/10/04	3	19.50	0	0.00	19.50	3	1,757	0.17%
2021/10/01	2	20.90	0	0.00	20.40	2	1,832	0.11%
2021/09/29	4	21.43	0	0.00	21.50	4	2,033	0.20%
2021/09/28	5	22.32	0	0.00	22.35	5	2,351	0.21%
2021/09/24	0	0.00	3	22.80	22.90	-3	2,445	-0.12%
2021/09/23	1	22.30	0	0.00	22.05	1	2,454	0.04%
2021/09/22	3	22.00	0	0.00	22.00	3	2,507	0.12%
2021/09/17	0	0.00	0.7	22.90	22.75	-0.7	2,591	-0.03%
2021/09/13	0	0.00	3	22.83	22.85	-3	2,670	-0.11%
2021/09/06	2	24.80	0	0.00	23.75	2	2,659	0.08%
2021/08/26	0	0.00	3	26.00	25.90	-3	2,746	-0.11%
2021/08/17	3	24.05	0	0.00	22.80	3	2,686	0.11%
2021/08/11	1	25.50	7	25.79	25.80	-6	2,627	-0.23%
2021/08/10	10	27.48	9	27.42	27.00	1	2,623	0.04%
2021/08/09	18	27.62	18	27.44	27.30	0	2,620	0.00%
2021/08/06	6	28.61	1	28.25	28.25	5	2,613	0.19%
2021/07/30	2	27.85	0	0.00	27.35	2	2,603	0.08%
2021/07/22	0	0.00	21	30.24	29.40	-21	2,571	-0.82%
2021/07/20	0	0.00	5	31.16	29.70	-5	2,509	-0.20%
2021/07/19	30	30.05	42	29.77	30.25	-12	2,438	-0.49%
2021/07/16	10	28.56	1	28.30	28.30	9	2,391	0.38%
2021/07/15	0	0.00	1	27.75	28.10	-1	2,391	-0.04%
2021/07/14	5	28.20	1	27.90	27.85	4	2,382	0.17%
2021/07/13	7	31.61	37	30.98	29.90	-30	2,347	-1.28%
2021/07/12	7	30.10	28	30.76	31.20	-21	2,112	-0.99%
2021/07/09	0	0.00	1	28.40	28.40	-1	1,919	-0.05%
2021/07/08	13	29.28	11	29.40	28.90	2	1,941	0.10%
2021/07/07	17	29.03	0	0.00	28.30	17	1,965	0.87%
2021/07/06	6	28.66	6	27.80	27.85	0	2,151	0.00%
2021/07/05	24	28.62	64	28.11	29.65	-40	2,346	-1.70%
2021/07/01	2	25.25	0	0.00	24.80	2	2,041	0.10%
2021/06/30	20	25.60	0	0.00	25.20	20	2,061	0.97%
2021/06/29	0	0.00	5	26.30	25.65	-5	2,060	-0.24%
2021/06/28	1	25.05	1	25.25	25.60	0	2,010	0.00%
2021/06/25	0	0.00	3	24.40	24.40	-3	1,935	-0.15%
2021/06/24	1	23.65	0	0.00	22.95	1	1,924	0.05%
2021/06/18	1	21.00	0	0.00	20.90	1	1,922	0.05%
2021/06/16	1	20.80	0	0.00	20.70	1	2,052	0.05%
2021/06/10	3	20.70	0	0.00	21.15	3	2,253	0.13%
2021/06/07	2	21.10	0	0.00	20.90	2	2,318	0.09%
2021/06/04	2	22.00	0	0.00	21.55	2	2,319	0.09%
2021/05/28	0	0.00	0.2	20.00	20.20	-0.2	2,266	-0.01%
2021/05/21	0	0.00	1	18.80	19.30	-1	2,422	-0.04%
2021/05/19	1	18.00	0	0.00	18.70	1	2,460	0.04%
2021/05/14	0	0.00	9	18.81	18.75	-9	2,483	-0.36%
2021/05/12	1	18.30	0	0.00	18.30	1	2,496	0.04%
2021/05/11	2	21.30	0	0.00	20.30	2	2,485	0.08%
2021/05/10	3	21.95	0	0.00	21.85	3	2,502	0.12%
2021/05/05	0	0.00	0	23.00	22.20	0	2,749	0.00%
2021/05/03	2	23.10	0	0.00	23.30	2	3,004	0.07%
2021/04/29	2	25.10	10	25.00	25.00	-8	3,110	-0.26%
2021/04/28	0	0.00	7	25.65	25.55	-7	3,137	-0.22%
2021/04/27	0	0.00	36	26.26	26.10	-36	3,139	-1.15%
2021/04/26	0	0.00	27	26.17	26.05	-27	3,141	-0.86%
2021/04/23	0	0.00	49.7	24.98	25.60	-49.7	3,129	-1.59%
2021/04/21	0	0.00	167	25.88	25.85	-167	3,204	-5.21%	大賣/鉅額交易
2021/04/20	2	25.90	113	25.75	25.85	-111	3,243	-3.42%	大賣/鉅額交易
2021/04/19	1	26.00	147	26.26	26.10	-146	3,260	-4.48%	大賣/鉅額交易
2021/04/16	0	0.00	199	27.06	27.15	-199	3,321	-5.99%	大賣/鉅額交易
2021/04/14	13	25.30	12	25.45	25.40	1	3,310	0.03%
2021/04/13	21	27.12	6	26.45	26.30	15	3,256	0.46%
2021/04/12	55	29.47	52	29.64	28.55	3	3,164	0.09%
2021/04/09	21	27.20	20	27.87	28.75	1	2,902	0.03%
2021/04/08	1	24.80	0	0.00	26.15	1	2,584	0.04%
2021/04/06	2	24.45	0	0.00	24.55	2	2,496	0.08%
2021/03/31	0	24.15	2	24.60	24.25	-2	2,470	-0.08%
2021/03/29	0	0.00	5	25.11	24.70	-5	2,447	-0.20%
2021/03/26	0	0.00	14	23.70	23.70	-14	2,401	-0.58%
2021/03/24	2	24.30	0	0.00	23.90	2	2,384	0.08%
2021/03/23	26	24.05	29	24.31	24.30	-3	2,364	-0.13%
2021/03/22	26	24.53	31	24.65	24.60	-5	2,343	-0.21%
2021/03/19	6	25.42	0	0.00	25.90	6	2,278	0.26%
2021/03/17	14	24.34	33	24.66	24.40	-19	2,150	-0.88%
2021/03/16	0	0.00	5	23.65	23.65	-5	2,047	-0.24%
2021/03/15	15	23.72	5	24.13	23.65	10	2,041	0.49%
2021/03/12	5	23.05	5	23.25	23.05	0	1,984	0.00%
2021/03/10	1	22.90	4	22.80	22.85	-3	1,973	-0.15%
2021/03/04	0	0.00	5	22.95	23.10	-5	2,073	-0.24%
2021/03/03	0	0.00	5	23.00	23.05	-5	2,242	-0.22%
2021/02/26	0	0.00	10	23.45	23.75	-10	2,229	-0.45%
2021/02/25	0	0.00	2	24.05	23.45	-2	2,217	-0.09%
2021/02/24	1	23.30	6	23.01	22.90	-5	2,187	-0.23%
2021/02/23	5	23.30	0	0.00	22.95	5	2,160	0.23%
2021/02/18	0	0.00	1	21.75	22.20	-1	2,082	-0.05%
2021/02/17	10	21.08	0	0.00	21.30	10	2,049	0.49%
2021/02/04	2	20.50	0	0.00	20.55	2	2,017	0.10%
2021/02/03	1	20.40	0	0.00	20.40	1	2,007	0.05%
2021/02/02	11	20.82	11	21.00	20.40	0	1,974	0.00%
2021/01/29	1	22.70	2	23.10	21.80	-1	1,925	-0.05%
2021/01/28	4	22.65	26	22.90	22.65	-22	1,872	-1.17%
2021/01/27	14	24.28	130	24.50	22.30	-116	1,816	-6.39%	大賣/鉅額交易
2021/01/26	16	23.04	2	22.90	23.45	14	1,641	0.85%
2021/01/25	40	23.27	15	23.20	23.95	25	1,500	1.67%
2021/01/22	22	21.33	22	21.57	21.80	0	1,325	0.00%
2021/01/21	0	0.00	9	20.57	20.90	-9	1,190	-0.76%
2021/01/20	6	19.31	2	19.58	19.00	4	1,132	0.35%
2021/01/18	10	19.80	10	19.95	20.50	0	1,110	0.00%
2021/01/15	6	20.62	0	0.00	20.20	6	1,095	0.55%
2021/01/14	31	21.65	30	21.97	21.75	1	1,067	0.09%
2021/01/13	5	19.75	10	21.55	21.60	-5	987	-0.51%
2021/01/12	7	20.15	1	19.65	19.65	6	928	0.65%
2021/01/11	13	20.48	24	19.99	20.85	-11	893	-1.23%
2021/01/08	10	18.17	16	18.72	20.10	-6	795	-0.75%
2021/01/06	0	0.00	10	17.45	17.50	-10	729	-1.37%
2020/12/29	2	17.80	0	0.00	17.70	2	692	0.29%
2020/12/28	13	18.27	5	18.18	18.40	8	689	1.16%
2020/12/25	2	16.90	0	0.00	17.65	2	666	0.30%
2020/12/21	0	0.00	74.3	16.80	16.80	-74.3	668	-11.12%
2020/12/18	0	0.00	29	17.07	17.10	-29	668	-4.34%
2020/12/17	0	0.00	70	16.78	16.75	-70	664	-10.53%
2020/12/16	2	17.75	88	17.21	17.10	-86	660	-13.03%
2020/12/15	1	17.30	20	17.50	17.50	-19	651	-2.91%
2020/12/14	0	0.00	30	16.70	16.70	-30	638	-4.70%
2020/12/09	0	0.00	60	17.21	17.15	-60	626	-9.57%
2020/12/08	0	0.00	37	17.26	17.25	-37	608	-6.08%
2020/12/03	5	17.80	0	0.00	17.60	5	605	0.83%
2020/12/02	2	18.40	20	18.10	18.10	-18	593	-3.03%
2020/12/01	4	17.78	78	17.64	17.55	-74	555	-13.33%
2020/11/30	6	18.40	0	0.00	18.25	6	531	1.13%
2020/11/27	0	0.00	10	19.00	19.00	-10	475	-2.10%
2020/11/26	5	16.70	0	0.00	17.30	5	297	1.68%
2020/11/24	0	0.00	3	15.70	15.60	-3	258	-1.16%
2020/11/05	0	0.00	2	14.35	14.45	-2	291	-0.69%
2020/11/04	0	0.00	1	14.40	14.35	-1	291	-0.34%
2020/10/16	0	0.00	3	14.00	14.00	-3	276	-1.09%
2020/09/28	1	14.50	1	14.55	14.65	0	303	0.00%
2020/08/31	0	0.00	4	15.00	14.90	-4	317	-1.26%
2020/08/18	0	0.00	4	15.54	15.40	-4	437	-0.91%
2020/08/10	0	0.00	2	14.50	14.50	-2	410	-0.49%
2020/07/22	0	0.00	10	15.50	15.35	-10	522	-1.91%
2020/07/20	2	14.90	0	0.00	14.90	2	512	0.39%
2020/07/10	2	15.55	0	0.00	15.15	2	553	0.36%
2020/07/08	0	0.00	12	16.65	15.70	-12	552	-2.17%
2020/07/07	0	0.00	1	15.05	15.40	-1	535	-0.19%
2020/07/06	5	15.10	0	0.00	15.20	5	528	0.95%
2020/07/03	5	15.08	0	0.00	15.10	5	526	0.95%
2020/06/24	0	0.00	1	14.95	14.85	-1	488	-0.20%
2020/06/03	10	16.60	0	0.00	16.05	10	530	1.88%
2020/05/21	4	15.95	0	0.00	15.90	4	451	0.89%
2020/05/06	3	16.28	0	0.00	16.00	3	444	0.68%
2020/05/05	0	0.00	505	16.62	16.50	-505	438	-115.07%	大賣/鉅額交易
2020/04/29	5	16.78	5	17.05	16.90	0	400	0.00%
2020/04/27	0	0.00	2	15.30	16.10	-2	379	-0.53%
2020/03/16	0	0.00	1	12.65	12.55	-1	732	-0.14%
2020/03/13	13	12.50	4	12.23	12.50	9	735	1.22%
2020/03/10	3	14.88	1	15.10	15.30	2	762	0.26%
2020/02/27	2	17.50	0	0.00	17.20	2	941	0.21%
2020/02/25	1	17.75	1	17.95	17.90	0	992	0.00%
2020/02/24	2	18.53	0	0.00	18.05	2	990	0.20%
2020/02/21	1	18.50	1	18.40	18.30	0	979	0.00%
2020/02/17	0	0.00	1	17.80	17.80	-1	960	-0.10%
2020/02/14	1	17.80	0	0.00	17.80	1	961	0.10%
2020/02/12	1	17.40	1	17.60	17.70	0	968	0.00%
2020/02/07	2	17.90	0	0.00	17.75	2	977	0.20%
2020/01/31	0	0.00	1	18.55	18.70	-1	978	-0.10%
2020/01/30	2	19.00	1	18.95	18.95	1	980	0.10%
2020/01/15	5	21.35	0	0.00	21.25	5	1,018	0.49%
2020/01/14	2	21.48	3	21.35	21.35	-1	1,095	-0.09%
2020/01/13	3	20.80	0	0.00	20.80	3	1,092	0.27%
2020/01/06	0	0.00	1	21.75	21.85	-1	1,070	-0.09%
2020/01/03	0	0.00	5	23.70	23.40	-5	1,041	-0.48%
2020/01/02	7	24.63	5	24.62	24.70	2	993	0.20%
2019/12/31	4	23.50	8	23.16	23.40	-4	826	-0.48%
2019/12/30	1	22.60	0	0.00	22.50	1	816	0.12%
2019/12/24	1	22.65	0	0.00	22.35	1	916	0.11%
2019/12/23	0	0.00	2	22.70	22.45	-2	910	-0.22%
2019/12/16	2	21.75	0	0.00	21.75	2	890	0.22%
2019/12/12	6	22.37	1	22.60	22.10	5	873	0.57%
2019/12/05	4	22.53	0	0.00	22.40	4	793	0.50%
2019/12/04	5	23.00	5	22.75	22.35	0	780	0.00%
2019/11/27	2	22.80	4	23.05	22.80	-2	686	-0.29%
2019/11/26	1	21.70	1	21.50	21.80	0	583	0.00%
2019/11/12	4	20.55	0	0.00	20.40	4	500	0.80%
2019/11/05	0	0.00	2	21.80	21.65	-2	474	-0.42%
2019/10/28	0	0.00	1	22.05	21.55	-1	456	-0.22%
2019/10/25	0	0.00	3	22.40	22.25	-3	443	-0.68%
2019/10/23	4	22.69	0	0.00	22.40	4	436	0.92%
2019/10/22	21	23.08	16	23.38	23.30	5	409	1.22%
2019/10/09	0	0.00	2	20.95	21.00	-2	317	-0.63%
2019/10/04	2	21.30	0	0.00	21.50	2	298	0.67%
2019/10/03	1	20.80	1	21.25	20.75	0	268	0.00%
2019/10/01	1	20.20	1	20.30	20.50	0	240	0.00%
2019/09/27	4	19.28	4	19.79	20.10	0	188	0.00%
2019/09/25	0	0.00	1	18.80	18.75	-1	166	-0.60%
2019/09/12	0	0.00	10	18.75	18.75	-10	158	-6.32%
2019/07/29	0	0.00	1	20.15	20.15	-1	176	-0.57%
2019/07/26	2	20.28	1	20.00	20.20	1	177	0.56%
2019/07/23	2	19.90	0	0.00	19.75	2	197	1.01%
2019/07/15	20	19.63	0	0.00	19.55	20	219	9.11%
2019/07/11	10	19.67	0	0.00	19.65	10	359	2.78%
2019/07/10	13	19.70	0	0.00	19.70	13	363	3.58%
2019/07/09	51	19.90	0	0.00	19.60	51	364	14.00%
2019/06/20	24	19.88	0	0.00	19.80	24	373	6.42%
2019/06/19	30	19.84	0	0.00	19.80	30	376	7.97%
2019/06/18	10	19.80	0	0.00	19.75	10	378	2.64%
2019/06/17	20	19.75	0	0.00	19.75	20	380	5.26%
2019/06/13	56	19.64	0	0.00	19.80	56	382	14.63%
2019/06/12	54	19.50	0	0.00	19.60	54	381	14.14%
2019/06/11	2	19.15	0	0.00	19.15	2	382	0.52%
2019/06/10	45	19.15	0	0.00	19.10	45	390	11.53%
2019/06/06	10	19.25	0	0.00	19.25	10	390	2.56%
2019/06/04	3	19.15	0	0.00	19.00	3	383	0.78%
2019/04/29	0	0.00	1	22.35	21.75	-1	438	-0.23%
2019/04/23	0	0.00	1	21.75	21.60	-1	413	-0.24%
2019/04/22	1	21.75	0	0.00	21.75	1	410	0.24%
2019/04/19	2	21.95	0	0.00	21.70	2	417	0.48%
2019/04/17	2	22.55	442	23.29	22.45	-440	385	-114.08%	大賣/鉅額交易
2019/04/16	1	21.20	0	0.00	21.20	1	277	0.36%
2019/02/20	5	23.00	0	0.00	22.35	5	663	0.75%
2019/02/18	0	0.00	164	23.00	23.00	-164	627	-26.12%	大賣/鉅額交易
2019/01/29	0	0.00	1	20.65	20.70	-1	595	-0.17%
2019/01/14	0	0.00	3	21.40	21.20	-3	617	-0.49%
2019/01/11	4	21.66	1	21.65	21.35	3	617	0.49%
2019/01/08	0	0.00	3	21.65	21.60	-3	601	-0.50%
2019/01/04	1	21.50	0	0.00	21.30	1	606	0.16%
2018/12/27	0	0.00	3	23.20	23.00	-3	606	-0.49%
2018/12/26	10	24.12	5	24.40	23.10	5	589	0.85%
2018/12/22	2	22.85	3	22.73	22.80	-1	531	-0.19%
2018/12/21	5	22.24	4	21.80	22.40	1	524	0.19%
2018/12/12	0	0.00	2	22.80	23.00	-2	418	-0.48%
2018/12/10	2	23.20	2	23.80	23.25	0	399	0.00%
2018/12/07	2	23.18	0	0.00	23.10	2	373	0.54%
2018/12/06	1	22.90	0	0.00	22.30	1	343	0.29%
2018/12/05	7	22.53	7	23.26	22.70	0	299	0.00%
2018/12/04	0	0.00	1	21.75	21.75	-1	251	-0.40%
2018/11/05	1	18.10	1	18.40	18.35	0	426	0.00%
2018/10/12	207	18.14	0	0.00	18.80	207	450	45.96%	大買/鉅額交易
2018/10/09	2	21.00	0	0.00	20.85	2	425	0.47%
2018/09/20	0	0.00	2	24.15	24.00	-2	440	-0.45%
2018/09/06	2	27.10	4	27.08	27.00	-2	456	-0.44%
2018/09/03	1	26.70	1	26.25	26.25	0	489	0.00%
2018/08/31	4	25.50	4	25.80	26.30	0	477	0.00%
2018/08/29	10	24.79	0	0.00	25.10	10	486	2.06%
2018/08/27	0	0.00	1	23.10	23.25	-1	505	-0.20%
2018/08/20	0	0.00	1	24.20	23.65	-1	539	-0.19%
2018/08/16	1	24.00	1	24.30	23.85	0	542	0.00%
2018/08/15	3	23.50	0	0.00	23.90	3	548	0.55%
2018/08/06	1	25.95	0	0.00	25.70	1	626	0.16%
2018/08/02	2	26.60	0	0.00	26.05	2	633	0.32%
2018/06/14	1	32.70	1	32.85	32.20	0	699	0.00%
2018/06/13	3	33.55	2	34.00	33.35	1	679	0.15%
2018/06/05	1	31.60	0	0.00	31.40	1	593	0.17%
2018/05/22	1	29.80	1	29.95	30.30	0	609	0.00%
2018/05/18	0	0.00	15	29.06	28.55	-15	574	-2.61%
2018/05/17	15	29.00	1	27.25	28.75	14	561	2.49%
2018/05/11	0	0.00	1	26.65	26.50	-1	585	-0.17%
2018/05/07	1	26.70	0	0.00	26.25	1	683	0.15%
2018/05/04	2	27.25	2	26.90	26.40	0	715	0.00%
2018/05/03	1	26.60	0	0.00	26.60	1	773	0.13%
2018/04/25	0	26.20	0	0.00	26.15	0	951	0.00%
2018/04/18	10	28.70	0	0.00	28.65	10	1,003	1.00%
2018/04/17	0	0.00	1	29.05	28.85	-1	1,007	-0.10%
2018/04/11	0	0.00	6	29.50	29.30	-6	1,031	-0.58%
2018/04/10	1	29.20	0	0.00	29.30	1	1,039	0.10%
2018/04/03	6	28.60	0	0.00	28.30	6	1,040	0.58%
2018/03/22	1	31.10	2	30.83	30.10	-1	1,057	-0.09%
2018/03/20	2	32.00	3	31.83	31.55	-1	1,052	-0.09%
2018/03/15	1	31.00	1	30.95	31.20	0	1,083	0.00%
2018/03/14	1	31.15	0	0.00	30.95	1	1,081	0.09%
2018/03/05	1	31.60	1	30.90	30.70	0	1,191	0.00%
2018/03/01	0	0.00	1	31.90	31.95	-1	1,226	-0.08%
2018/02/27	1	32.00	0	0.00	31.50	1	1,231	0.08%
2018/02/23	0	0.00	1	32.90	32.40	-1	1,228	-0.08%
2018/02/22	2	32.20	1	32.45	32.70	1	1,216	0.08%
2018/02/09	0	0.00	5	28.50	28.85	-5	1,203	-0.42%
2018/02/01	1	33.15	6	33.00	32.30	-5	1,332	-0.38%
2018/01/30	2	33.00	1	33.30	31.75	1	1,401	0.07%
2018/01/29	0	0.00	1	32.70	32.60	-1	1,401	-0.07%
2018/01/26	1	32.80	3	32.28	32.65	-2	1,390	-0.14%
2018/01/25	12	32.86	10	32.85	33.00	2	1,353	0.15%
2018/01/24	0	0.00	3	30.30	30.40	-3	1,205	-0.25%
2018/01/23	3	29.80	0	0.00	29.65	3	1,224	0.25%
2018/01/19	1	30.25	0	0.00	30.00	1	1,281	0.08%
2018/01/17	0	0.00	1	30.20	30.50	-1	1,307	-0.08%
2018/01/04	0	0.00	1	31.40	31.50	-1	1,571	-0.06%
2018/01/03	1	31.45	0	0.00	31.60	1	1,678	0.06%