盈正 (3628)-凱基-城中券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
48.50
漲跌
▲0.30
漲幅
+0.62%
成交量
492張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	48.18	1	50.50	47.60	2	129	1.55%
2024/11/19	1	47.20	0	0.00	48.70	1	107	0.93%
2024/09/02	2	43.90	0	0.00	43.60	2	136	1.47%
2024/08/02	0.1	46.50	0	0.00	46.45	0.1	138	0.07%
2024/07/05	0	0.00	5	52.30	52.00	-5	166	-3.01%
2024/07/04	5	51.70	0	0.00	52.00	5	164	3.04%
2024/07/02	0	0.00	8	52.56	52.50	-8	161	-4.95%
2024/07/01	0	0.00	2	50.50	51.00	-2	171	-1.17%
2024/06/27	1	50.40	1	51.90	50.30	0	169	0.00%
2024/06/05	0	0.00	1	46.90	46.75	-1	281	-0.36%
2024/05/09	2	47.88	0	0.00	47.35	2	276	0.72%
2024/04/26	1	50.10	0	0.00	49.70	1	264	0.38%
2024/04/17	0	0.00	4	50.65	50.90	-4	245	-1.63%
2024/04/12	3	48.75	0	0.00	50.10	3	228	1.31%
2024/04/08	1	50.10	0	0.00	50.20	1	218	0.46%
2024/04/03	3	50.83	12	50.94	51.30	-9	211	-4.25%
2024/04/02	0	0.00	2	49.35	48.85	-2	187	-1.07%
2024/03/28	4	48.05	0	0.00	47.60	4	179	2.22%
2024/03/26	0	0.00	2	49.80	49.10	-2	172	-1.16%
2024/03/25	2	49.70	2	49.85	48.70	0	166	0.00%
2024/03/22	1	48.35	1	48.80	49.15	0	157	0.00%
2024/03/21	4	47.54	0	0.00	47.45	4	137	2.91%
2024/03/20	0	0.00	5	48.30	47.80	-5	131	-3.80%
2024/03/19	10	46.13	0.1	46.25	45.65	10	114	8.67%
2024/03/18	4	48.04	0	0.00	47.05	4	106	3.74%
2024/03/15	1	46.20	0	0.00	47.60	1	92	1.08%
2024/02/29	0.1	42.05	0	0.00	42.15	0.1	46	0.11%
2024/02/23	0	42.45	0	0.00	42.15	0	45	0.04%
2023/11/29	0	43.85	0	0.00	43.30	0	40	0.02%
2023/10/17	1	40.90	0	0.00	40.85	1	57	1.74%
2023/10/03	0	0.00	1	42.55	42.15	-1	76	-1.30%
2023/09/18	0	0.00	2	42.30	42.25	-2	101	-1.96%
2023/09/15	1	42.45	0	0.00	42.45	1	103	0.96%
2023/09/14	3	42.62	0	0.00	42.90	3	104	2.86%
2023/09/07	1	43.10	0	0.00	43.10	1	123	0.81%
2023/08/30	0	0.00	2	43.45	43.40	-2	205	-0.97%
2023/08/28	4	41.28	0	0.00	41.00	4	239	1.67%
2023/08/01	1	47.70	0	0.00	47.75	1	345	0.29%
2023/07/26	1	48.00	0	0.00	47.70	1	353	0.28%
2023/07/24	2	48.40	0	48.85	48.40	2	354	0.55%
2023/07/11	0	0.00	3	51.40	51.40	-3	390	-0.77%
2023/07/10	0	0.00	0.1	52.22	52.30	-0.1	401	-0.03%
2023/06/26	0	0.00	3	56.03	56.00	-3	445	-0.67%
2023/06/12	4	56.58	12	56.18	56.20	-8	509	-1.57%
2023/06/09	6	58.43	6	59.42	60.00	0	493	0.00%
2023/06/08	8	58.18	5	58.80	58.40	3	482	0.62%
2023/06/07	2.2	58.38	1	58.80	58.00	1.2	474	0.25%
2023/06/06	18	59.21	10	58.37	58.30	8	469	1.70%
2023/05/29	1	54.00	0	0.00	53.80	1	437	0.23%
2023/05/24	3	55.50	3	53.97	55.50	0	427	0.00%
2023/05/23	0	0.00	1	56.70	56.00	-1	414	-0.24%
2023/05/16	0	0.00	1	49.50	49.55	-1	359	-0.28%
2023/05/09	1	48.00	0	0.00	47.70	1	352	0.28%
2023/04/20	0	0.00	2	52.90	52.00	-2	316	-0.63%
2023/04/19	0	0.00	2	52.50	51.30	-2	303	-0.66%
2023/04/12	2	53.90	2	54.40	53.10	0	274	0.00%
2023/04/11	0	0.00	4	50.45	50.70	-4	246	-1.62%
2023/03/27	0	0.00	3	50.10	50.20	-3	237	-1.26%
2023/03/23	3	51.40	3	51.57	49.60	0	228	0.00%
2023/03/22	1	49.60	3	49.60	49.60	-2	193	-1.03%
2023/03/06	1	46.50	11	47.17	46.40	-10	178	-5.60%
2023/02/24	1	44.65	1	44.10	44.15	0	145	0.00%
2023/02/10	0	0.00	5	40.90	41.25	-5	133	-3.75%
2023/01/12	2	40.35	0	0.00	40.35	2	132	1.51%
2023/01/04	0	0.00	1	44.20	44.30	-1	125	-0.80%
2022/12/30	0	0.00	1	42.30	42.60	-1	123	-0.81%
2022/12/15	3	44.00	0	0.00	44.10	3	110	2.71%
2022/12/13	5	42.45	0	0.00	42.45	5	102	4.88%
2022/12/12	0	0.00	1	46.05	44.20	-1	96	-1.03%
2022/10/05	2	37.65	0	0.00	37.45	2	183	1.09%
2022/09/08	0	0.00	2	42.70	42.70	-2	202	-0.99%
2022/09/06	0	0.00	5	46.80	43.00	-5	197	-2.53%
2022/09/05	5	47.71	0	0.00	46.80	5	186	2.69%
2022/09/02	0	0.00	2	46.20	46.20	-2	144	-1.38%
2022/07/25	0	0.00	2	43.70	42.70	-2	213	-0.94%
2022/07/12	0	0.00	4	39.00	38.85	-4	273	-1.46%
2022/06/23	1	41.80	1	41.05	41.05	0	462	0.00%
2022/06/20	4	39.60	0	0.00	38.10	4	531	0.75%
2022/06/17	4	40.48	0	0.00	40.65	4	586	0.68%
2022/05/19	1	44.95	0	0.00	44.70	1	1,424	0.07%
2022/05/13	0	0.00	1	42.90	43.20	-1	1,424	-0.07%
2022/05/12	6	42.93	0	0.00	41.75	6	1,424	0.42%
2022/05/11	4	43.50	0	0.00	43.50	4	1,422	0.28%
2022/05/09	5	47.00	0	0.00	44.60	5	1,427	0.35%
2022/05/04	9	48.58	0	0.00	48.55	9	1,418	0.63%
2022/04/28	0	0.00	1	48.00	47.75	-1	1,402	-0.07%
2022/04/27	1	48.25	0	0.00	48.60	1	1,395	0.07%
2022/04/12	1	48.50	0	0.00	48.75	1	1,524	0.07%
2022/04/08	1	51.30	1	52.00	51.70	0	1,545	0.00%
2022/04/07	3	52.50	0	0.00	51.50	3	1,530	0.20%
2022/03/31	2	61.00	4	59.93	57.90	-2	1,476	-0.14%
2022/03/30	2	58.60	1	59.30	58.00	1	1,422	0.07%
2022/03/28	1	56.40	1	56.60	56.40	0	1,391	0.00%
2022/03/25	7	57.11	6	56.50	56.60	1	1,394	0.07%
2022/03/24	1	58.30	1	58.80	57.00	0	1,387	0.00%
2022/03/23	1	58.40	13	58.64	57.00	-12	1,352	-0.89%
2022/03/22	4	60.78	2	59.90	59.00	2	1,324	0.15%
2022/03/21	3	61.80	12	60.35	59.40	-9	1,267	-0.71%
2022/03/18	2	55.90	2	57.30	57.50	0	1,187	0.00%
2022/03/17	3	56.47	0	0.00	56.50	3	1,157	0.26%
2022/03/16	3	57.27	7	57.67	58.20	-4	1,098	-0.36%
2022/03/15	5	59.10	8.3	59.35	55.50	-3.3	1,022	-0.32%
2022/03/14	30.3	60.36	27	59.25	59.90	3.3	934	0.35%
2022/03/11	6	58.87	4.5	58.41	58.90	1.5	837	0.18%
2022/03/10	4.5	54.92	1	54.30	56.40	3.5	669	0.52%
2022/03/09	0	0.00	2	52.30	51.30	-2	600	-0.33%
2022/03/08	0	0.00	4	50.25	48.65	-4	558	-0.72%
2022/03/07	6	50.91	0	0.00	49.45	6	531	1.13%
2022/03/04	5	50.66	1	51.70	49.50	4	470	0.85%
2022/02/09	2	48.50	0	0.00	49.40	2	356	0.56%
2022/01/17	0	0.00	5	48.37	49.65	-5	301	-1.66%
2022/01/14	1	48.60	0	0.00	48.25	1	292	0.34%
2022/01/13	0	0.00	1	51.40	51.00	-1	279	-0.36%
2022/01/12	6	51.83	0	0.00	51.00	6	257	2.33%
2022/01/11	0	0.00	1	49.25	49.25	-1	208	-0.48%
2022/01/06	0	0.00	6	46.25	45.60	-6	176	-3.40%
2022/01/05	4	49.15	4.1	49.88	47.10	-0.1	165	-0.03%
2022/01/04	7.1	47.55	1	47.50	47.55	6.1	107	5.65%
2021/12/28	1	39.20	0	0.00	39.30	1	59	1.69%
2021/12/16	3	37.50	0	0.00	37.65	3	27	10.92%
2021/10/27	0	0.00	1	34.45	34.85	-1	16	-6.16%
2021/05/04	0	0.00	3	39.97	38.15	-3	63	-4.74%
2021/02/18	2	36.00	0	0.00	36.50	2	75	2.66%
2020/11/06	1	43.10	1	43.20	42.00	0	301	0.00%
2020/10/30	4	43.38	4	43.23	40.05	0	248	0.00%
2020/09/09	1	44.60	0	0.00	44.05	1	114	0.87%
2020/09/08	0	0.00	6	43.88	42.00	-6	100	-5.96%
2020/09/07	5	47.55	9	46.97	45.60	-4	91	-4.35%
2020/09/04	5	42.20	0	0.00	43.25	5	54	9.21%
2020/08/26	1	34.80	0	0.00	34.25	1	26	3.71%
2020/04/28	0	0.00	1	29.00	29.60	-1	22	-4.39%
2020/04/20	1	26.00	0	0.00	26.35	1	19	5.14%
2020/02/18	0.1	33.35	0	0.00	33.10	0.1	17	0.37%
2019/12/13	0	0.00	1	33.50	33.75	-1	38	-2.61%
2019/07/05	0	0.00	1	33.75	33.80	-1	19	-5.03%
2019/07/02	0	0.00	6	33.90	33.90	-6	20	-29.39%
2019/03/26	1	36.35	0	0.00	36.35	1	31	3.20%
2019/02/22	0	0.00	8	37.66	37.65	-8	29	-27.44%
2019/02/15	1	38.35	0	0.00	38.65	1	28	3.50%
2019/02/14	1	39.00	0	0.00	39.10	1	28	3.57%
2019/02/12	12	38.98	0	0.00	38.75	12	25	46.24%
2018/08/13	0	0.00	2	41.40	41.50	-2	159	-1.26%
2018/08/09	0	0.00	1	43.20	43.20	-1	161	-0.62%
2018/07/24	4	44.65	0	0.00	45.20	4	289	1.38%
2018/06/05	0	0.00	23	55.13	54.50	-23	548	-4.19%
2018/06/04	15	55.17	2	54.75	55.30	13	532	2.44%
2018/06/01	10	52.60	0	0.00	50.30	10	507	1.97%
2018/05/25	6	46.80	0	0.00	46.25	6	476	1.26%
2018/05/09	0	0.00	2	51.90	52.10	-2	423	-0.47%
2018/05/08	2	55.90	2	56.50	54.50	0	413	0.00%
2018/05/04	3	53.67	0	0.00	53.40	3	396	0.76%
2018/05/03	0	0.00	1	55.50	58.60	-1	360	-0.28%
2018/04/27	1	53.70	0	0.00	52.60	1	329	0.30%
2018/04/26	2	52.60	2	60.25	52.60	0	316	0.00%
2018/04/25	1	57.80	1	58.10	57.30	0	294	0.00%
2018/04/24	1	55.00	0	0.00	57.70	1	283	0.35%
2018/04/20	0	0.00	1	56.00	54.60	-1	252	-0.40%
2018/04/19	1	54.10	4	55.38	56.20	-3	245	-1.22%
2018/04/18	5	55.72	10	57.50	55.80	-5	228	-2.19%
2018/04/17	10	60.41	4	60.28	55.50	6	192	3.11%
2018/04/16	5	56.60	3	57.27	57.50	2	137	1.46%
2018/04/13	16	51.89	15	51.74	52.30	1	101	0.99%
2018/04/12	19	49.00	20	48.71	47.55	-1	61	-1.63%
2018/04/11	0	0.00	1	44.55	44.55	-1	22	-4.36%
2018/04/09	0	0.00	2	40.53	40.40	-2	17	-11.30%
2018/02/08	0	0.00	2	38.30	38.20	-2	14	-14.00%
2018/02/05	0	0.00	2	38.70	39.00	-2	14	-14.12%