精聯 (3652)-凱基-城中券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.15
漲跌
▲0.55
漲幅
+1.92%
成交量
255張
產業
上市電腦週邊類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	29.11	0	0.00	29.15	12	143	8.37%
2024/04/24	16	28.23	0	0.00	28.60	16	142	11.24%
2024/04/23	4	28.06	0	0.00	28.20	4	142	2.81%
2024/04/22	3	28.10	0	0.00	28.00	3	144	2.08%
2024/04/19	11	27.99	0	0.00	28.05	11	143	7.68%
2024/04/18	2	28.60	0	0.00	28.60	2	142	1.40%
2024/04/17	12	28.65	0	0.00	28.60	12	143	8.38%
2024/04/16	16	28.24	0	0.00	28.20	16	144	11.05%
2024/04/12	5	29.30	0	0.00	29.30	5	147	3.40%
2024/04/11	2	29.30	0	0.00	29.40	2	147	1.35%
2024/04/10	17	29.60	0	0.00	29.55	17	148	11.42%
2024/04/09	4	29.58	0	0.00	29.55	4	150	2.65%
2024/04/08	2	29.20	0	0.00	29.60	2	153	1.31%
2024/04/02	10	29.12	0	0.00	29.00	10	159	6.25%
2024/04/01	10	29.21	0	0.00	29.10	10	176	5.66%
2024/03/28	7	29.12	0	0.00	29.00	7	198	3.53%
2024/03/27	2	29.48	0	0.00	29.30	2	205	0.97%
2024/03/22	1	29.20	0	0.00	29.20	1	275	0.36%
2024/03/21	3	29.15	0	0.00	29.05	3	274	1.09%
2024/03/19	9	29.54	0	0.00	29.45	9	273	3.29%
2024/03/18	4	29.05	0	0.00	29.35	4	271	1.47%
2024/03/12	1	29.60	0	0.00	29.65	1	274	0.36%
2024/01/26	1	29.85	1	30.70	29.50	0	235	0.00%
2024/01/16	1	28.50	0	0.00	28.40	1	219	0.46%
2023/12/26	0	0.00	5	31.10	31.05	-5	184	-2.71%
2023/12/20	0	0.00	2	29.15	30.45	-2	97	-2.05%
2023/11/29	3	27.05	0	0.00	27.00	3	85	3.50%
2023/11/06	0.4	27.30	0	0.00	27.10	0.4	121	0.34%
2023/11/02	0.1	26.80	0	0.00	27.10	0.1	126	0.04%
2023/10/31	0	26.80	0	0.00	27.30	0	133	0.03%
2023/10/25	0	0.00	1	27.55	27.45	-1	156	-0.64%
2023/10/18	1.5	27.17	0	0.00	26.70	1.5	205	0.73%
2023/09/11	0.4	28.00	0	0.00	27.55	0.4	1,324	0.03%
2023/08/22	1	28.25	0	0.00	28.25	1	1,723	0.06%
2023/08/21	0	0.00	1	28.30	28.05	-1	1,727	-0.06%
2023/08/18	1	27.85	0	0.00	27.70	1	1,728	0.06%
2023/08/17	1	28.25	0	0.00	28.25	1	1,735	0.06%
2023/08/11	0	0.00	1	28.35	28.35	-1	1,805	-0.06%
2023/08/10	0.2	28.65	0	0.00	28.40	0.2	1,807	0.01%
2023/07/28	1	31.15	0	0.00	31.10	1	1,833	0.05%
2023/07/24	0	0.00	3	30.77	30.90	-3	1,848	-0.16%
2023/07/21	1	31.10	0	0.00	31.10	1	1,850	0.05%
2023/07/19	0	31.00	0	0.00	31.10	0	1,873	0.00%
2023/07/18	3.2	32.20	0	0.00	31.40	3.2	1,927	0.16%
2023/07/17	1	32.50	0	0.00	32.80	1	2,042	0.05%
2023/07/14	0.1	32.50	0	0.00	32.30	0.1	2,114	0.00%
2023/07/13	0.2	33.45	0	0.00	32.55	0.2	2,148	0.01%
2023/07/12	3	33.98	7	35.06	33.40	-4	2,174	-0.18%
2023/07/11	7	36.64	2	36.50	36.50	5	2,152	0.23%
2023/07/07	13	40.01	6	40.97	40.40	7	2,125	0.33%
2023/07/06	3	41.00	20	41.61	41.30	-17	2,100	-0.81%
2023/07/05	1	41.50	0	0.00	40.00	1	2,052	0.05%
2023/07/03	0	0.00	2	41.30	41.10	-2	1,998	-0.10%
2023/06/26	7	38.78	0	0.00	39.20	7	2,077	0.34%
2023/06/21	11	39.84	8	39.20	39.85	3	2,112	0.14%
2023/06/20	13	39.15	20	40.69	39.15	-7	2,382	-0.29%
2023/06/19	11	38.40	6	39.52	39.60	5	2,369	0.21%
2023/06/16	18	40.81	13	43.78	41.20	5	2,365	0.21%
2023/06/15	2	40.20	0	0.00	42.40	2	2,169	0.09%
2023/06/14	5	38.09	2	36.10	38.55	3	2,118	0.14%
2023/06/13	13	36.68	0	0.00	36.85	13	2,006	0.65%
2023/06/12	0	0.00	1	33.65	33.65	-1	1,805	-0.06%
2023/06/05	0	0.00	0.5	30.79	30.80	-0.5	2,117	-0.02%
2023/05/29	0	0.00	1	29.85	30.30	-1	2,609	-0.04%
2023/05/26	2	29.00	0	0.00	28.95	2	2,632	0.08%
2023/05/19	4	31.00	4	31.50	30.15	0	2,660	0.00%
2023/05/12	0	0.00	2	28.55	28.60	-2	2,586	-0.08%
2023/05/11	1	27.95	1	28.20	28.25	0	2,583	0.00%
2023/05/04	2	31.15	0	0.00	31.25	2	2,563	0.08%
2023/04/28	4	31.35	5	30.97	30.75	-1	2,534	-0.04%
2023/04/24	0	0.00	1	30.25	29.75	-1	2,471	-0.04%
2023/04/21	23	29.95	120	30.65	29.95	-97	2,458	-3.95%	大賣/
2023/04/20	16	33.04	10	36.75	32.95	6	2,395	0.25%
2023/04/19	1	36.60	0	0.00	36.60	1	2,260	0.04%
2023/04/18	7	34.38	0	0.00	33.30	7	2,174	0.32%
2023/04/14	0	0.00	1	33.60	33.80	-1	2,070	-0.05%
2023/04/13	2	32.70	4	32.96	32.35	-2	2,027	-0.10%
2023/04/12	1	32.30	1	32.20	32.20	0	2,010	0.00%
2023/04/11	1	33.00	1	33.30	32.55	0	1,991	0.00%
2023/04/10	0	0.00	6	33.34	33.25	-6	1,976	-0.30%
2023/04/07	1	31.80	16	31.56	32.30	-15	1,943	-0.77%
2023/04/06	9	32.00	0	0.00	31.80	9	1,923	0.47%
2023/03/31	7	32.83	0	0.00	32.75	7	1,910	0.37%
2023/03/29	25	32.60	25	33.09	32.60	0	1,842	0.00%
2023/03/28	27	34.35	16	34.37	33.45	11	1,804	0.61%
2023/03/24	60	32.52	89	32.61	32.10	-29	1,668	-1.74%
2023/03/23	115	34.74	55	34.71	34.00	60	1,606	3.74%	大買/
2023/03/22	19	32.88	28	32.60	34.00	-9	1,301	-0.69%
2023/03/21	20	30.30	8.7	29.80	30.95	11.4	1,212	0.94%
2023/03/17	1	27.20	0	0.00	27.05	1	1,092	0.09%
2023/03/16	3.5	27.80	6	27.28	26.40	-2.5	1,082	-0.23%
2023/03/15	11	28.46	1	28.25	28.25	10	1,061	0.94%
2023/03/14	26	28.39	1	27.95	27.70	25	1,036	2.41%
2023/03/13	1	27.10	20	27.13	27.65	-19	1,016	-1.87%
2023/03/10	6	28.71	6	28.16	28.15	0	989	0.00%
2023/03/09	34.2	31.01	38	32.14	31.00	-3.8	928	-0.41%
2023/03/08	8.4	33.03	16	31.88	31.95	-7.6	867	-0.87%
2023/03/07	45	30.60	68	30.83	30.60	-23	695	-3.31%
2023/03/06	1	31.20	19	31.76	31.60	-18	649	-2.77%
2023/03/03	28	31.54	26	32.51	31.45	2	568	0.36%
2023/03/02	17	31.94	30	31.47	32.00	-13	489	-2.66%
2023/03/01	18	31.37	7	31.16	31.70	11	365	3.01%
2023/02/24	1	28.85	2	28.50	28.85	-1	184	-0.54%
2023/02/23	0	0.00	5	25.51	26.25	-5	157	-3.18%
2023/02/21	64	24.20	57	24.60	23.60	7	124	5.64%
2023/02/17	0	0.00	2	22.95	22.95	-2	96	-2.07%
2023/02/02	50	23.48	50	23.77	23.35	0	89	0.00%
2023/02/01	4	22.80	1	22.90	22.90	3	70	4.25%
2023/01/10	0	0.00	1	22.65	22.60	-1	63	-1.58%
2022/12/21	0	0.00	2	23.20	23.00	-2	69	-2.87%
2022/12/20	0	0.00	3	23.70	23.00	-3	69	-4.33%
2022/12/19	0	0.00	3	23.85	23.65	-3	72	-4.13%
2022/12/16	2	23.00	0	0.00	23.40	2	77	2.57%
2022/12/12	0	0.00	2	23.90	23.60	-2	87	-2.27%
2022/12/07	8	23.40	3	23.95	23.50	5	93	5.33%
2022/12/01	0	0.00	1	23.35	23.60	-1	99	-1.01%
2022/11/30	0	0.00	7	23.19	23.25	-7	102	-6.81%
2022/11/24	0	0.00	1	22.85	23.00	-1	109	-0.91%
2022/11/22	1	22.55	0	0.00	22.60	1	117	0.85%
2022/11/15	4	22.70	0	0.00	22.75	4	190	2.10%
2022/11/11	0	0.00	5	22.64	22.70	-5	198	-2.51%
2022/11/10	0	0.00	3	22.62	22.70	-3	198	-1.51%
2022/11/04	4	22.50	0	0.00	22.55	4	203	1.97%
2022/10/26	8	21.13	0	0.00	21.00	8	212	3.77%
2022/10/03	0	0.00	6	22.15	22.15	-6	218	-2.75%
2022/09/23	11	24.30	0	0.00	23.90	11	206	5.33%
2022/09/21	13	25.28	2	25.78	26.30	11	199	5.52%
2022/09/15	0	0.00	1	23.55	23.50	-1	186	-0.54%
2022/09/08	7	23.44	0	0.00	23.60	7	181	3.86%
2022/09/06	2	23.30	0	0.00	23.15	2	181	1.10%
2022/09/01	2	25.00	2	25.33	24.80	0	187	0.00%
2022/08/29	2	24.00	0	0.00	24.45	2	177	1.13%
2022/08/26	0	0.00	19	25.03	25.00	-19	173	-10.98%
2022/08/25	6	25.48	0	0.00	25.20	6	167	3.59%
2022/08/24	2	25.05	0	0.00	25.40	2	160	1.25%
2022/08/23	2	25.20	1	25.00	25.00	1	155	0.64%
2022/08/22	9	26.16	0	0.00	25.30	9	144	6.25%
2022/08/19	2	24.95	0	0.00	25.30	2	104	1.91%
2022/08/18	6	22.96	0	0.00	23.00	6	89	6.74%
2022/08/16	1	22.25	0	0.00	22.15	1	80	1.24%
2022/08/15	7	22.18	0	0.00	22.15	7	79	8.75%
2022/08/01	8	21.66	0	0.00	21.70	8	65	12.27%
2022/07/29	8	21.50	0	0.00	21.60	8	64	12.45%
2022/07/28	12	21.53	0	0.00	21.40	12	63	18.84%
2022/07/25	3	21.30	0	0.00	21.35	3	60	4.92%
2022/07/22	2	21.25	0	0.00	21.25	2	60	3.29%
2022/07/21	4	21.44	0	0.00	21.30	4	60	6.62%
2022/07/20	3	21.65	0	0.00	21.60	3	60	4.97%
2022/07/18	3	21.22	0	0.00	21.55	3	59	5.01%
2022/07/15	3	21.10	0	0.00	21.15	3	58	5.13%
2022/07/14	3	21.00	0	0.00	21.05	3	57	5.21%
2022/07/13	9	21.07	0	0.00	21.00	9	57	15.76%
2022/07/12	1	20.65	0	0.00	20.75	1	56	1.77%
2022/07/11	3	21.45	0	0.00	21.50	3	55	5.38%
2022/07/08	9	21.64	0	0.00	21.45	9	54	16.51%
2022/07/04	1	20.65	0	0.00	20.60	1	51	1.96%
2022/07/01	3	20.10	0	0.00	20.00	3	51	5.82%
2022/06/13	0	0.00	3	22.10	22.00	-3	38	-7.73%
2022/03/31	0	0.00	1	20.70	20.70	-1	73	-1.36%
2022/03/07	0	0.00	2	20.75	20.70	-2	114	-1.74%
2022/02/22	0	0.00	2	20.65	20.80	-2	149	-1.33%
2022/02/10	0	0.00	2	21.15	21.15	-2	166	-1.20%
2022/01/21	0	0.00	2	20.95	20.95	-2	187	-1.07%
2021/12/23	0	0.00	1	22.05	22.00	-1	218	-0.46%
2021/12/02	1	21.85	0	0.00	21.80	1	483	0.21%
2021/11/23	2	25.25	0	0.00	24.60	2	456	0.44%
2021/09/29	0	0.00	1	25.85	25.85	-1	655	-0.15%
2021/09/16	1	31.90	0	0.00	28.10	1	596	0.17%
2021/09/15	0	0.00	2	29.10	30.00	-2	470	-0.43%
2021/09/13	4	26.18	4	26.65	26.20	0	431	0.00%
2021/09/10	2	26.85	6	26.00	26.85	-4	411	-0.97%
2021/09/06	0	0.00	1	24.35	26.55	-1	357	-0.28%
2021/09/01	0	0.00	10	24.25	24.30	-10	346	-2.89%
2021/08/19	0	0.00	1	22.10	21.85	-1	305	-0.33%
2021/08/18	2	22.70	2	21.90	23.20	0	301	0.00%
2021/08/16	13	25.47	2	24.85	24.75	11	270	4.07%
2021/08/13	6	28.33	22	27.63	27.15	-16	244	-6.54%
2021/08/12	66	27.00	43	27.51	28.40	23	208	11.06%
2021/04/12	0	0.00	3	21.60	21.50	-3	79	-3.76%
2021/03/16	3	20.45	0	0.00	20.40	3	62	4.79%
2020/12/10	0	0.00	1	20.80	22.95	-1	57	-1.74%
2020/11/25	0	0.00	2	19.90	19.75	-2	55	-3.63%
2020/09/30	1	19.05	0	0.00	19.05	1	195	0.51%
2020/09/28	0	0.00	1	20.00	19.60	-1	208	-0.48%
2020/09/25	2	19.85	0	0.00	19.75	2	207	0.96%
2020/09/23	1	21.55	0	0.00	21.80	1	197	0.51%
2020/08/17	0	0.00	8	18.98	19.00	-8	228	-3.49%
2020/08/14	0	0.00	1	20.75	20.80	-1	221	-0.45%
2020/08/13	0	0.00	1	20.65	20.80	-1	222	-0.45%
2020/08/12	0	0.00	3	20.77	20.65	-3	221	-1.35%
2020/08/11	2	20.83	0	0.00	20.95	2	221	0.90%
2020/07/28	0	0.00	2	21.50	20.25	-2	218	-0.92%
2020/07/22	1	23.00	0	0.00	23.40	1	213	0.47%
2020/07/20	3	24.30	0	0.00	22.00	3	205	1.46%
2020/07/17	9	24.00	0	0.00	24.00	9	183	4.89%
2020/07/16	0	0.00	3	21.30	22.00	-3	165	-1.81%
2020/07/14	0	0.00	28	21.14	20.95	-28	155	-18.00%
2020/07/13	0	0.00	13	22.03	22.00	-13	150	-8.64%
2020/07/10	3	23.70	0	0.00	23.60	3	143	2.09%
2020/06/24	2	17.70	0	0.00	17.25	2	93	2.15%
2020/06/23	7	17.16	0	0.00	17.30	7	93	7.46%
2020/06/22	29	17.12	0	0.00	17.20	29	92	31.20%
2020/06/05	1	15.00	0	0.00	14.90	1	79	1.26%
2020/05/28	1	15.70	0	0.00	15.70	1	73	1.35%
2020/05/25	1	14.65	0	0.00	14.80	1	61	1.62%
2020/04/06	0	0.00	1	12.85	13.10	-1	89	-1.11%
2020/04/01	0	0.00	4	12.75	12.80	-4	90	-4.43%
2020/03/31	0	0.00	1	12.65	12.70	-1	89	-1.11%
2020/03/27	0	0.00	8	12.60	12.55	-8	99	-8.07%
2020/03/20	3	11.87	0	0.00	12.15	3	115	2.59%
2020/03/18	0	0.00	1	13.30	12.60	-1	117	-0.85%
2020/03/11	0	0.00	1	16.80	16.80	-1	218	-0.46%
2020/02/26	1	17.10	0	0.00	17.40	1	276	0.36%
2020/02/25	1	17.10	0	0.00	17.30	1	276	0.36%
2020/02/17	0	0.00	1	18.40	18.05	-1	277	-0.36%
2020/02/14	0	0.00	3	17.78	17.90	-3	277	-1.08%
2020/02/13	1	17.25	2	17.60	17.40	-1	276	-0.36%
2020/02/07	1	16.85	0	0.00	16.80	1	274	0.36%
2020/01/30	1	17.30	0	0.00	16.60	1	275	0.36%
2020/01/07	6	18.58	6	19.21	18.30	0	270	0.00%
2020/01/06	1	17.80	0	0.00	17.60	1	257	0.39%
2020/01/03	3	17.92	0	0.00	17.85	3	256	1.17%
2019/12/31	2	18.25	0	0.00	18.15	2	255	0.78%
2019/12/27	1	18.75	1	19.15	18.70	0	252	0.00%
2019/12/24	1	18.20	0	0.00	18.20	1	241	0.41%
2019/12/20	1	18.45	0	0.00	18.30	1	241	0.41%
2019/12/16	1	18.05	0	0.00	18.40	1	222	0.45%
2019/12/13	0	0.00	2	18.20	18.00	-2	219	-0.91%
2019/12/12	1	18.40	0	0.00	18.20	1	216	0.46%
2019/12/11	2	19.25	0	0.00	18.75	2	210	0.95%
2019/12/10	1	20.15	0	0.00	19.85	1	199	0.50%
2019/12/09	1	19.50	0	0.00	19.75	1	183	0.54%
2019/12/06	2	21.45	0	0.00	20.00	2	172	1.16%
2019/10/28	2	16.45	2	16.60	16.50	0	32	0.00%
2019/03/06	1	17.85	1	18.00	17.40	0	24	0.00%
2018/12/06	0	0.00	9	17.15	17.10	-9	22	-39.65%
2018/11/09	1	15.15	0	0.00	15.10	1	26	3.72%
2018/11/05	2	14.85	0	0.00	14.95	2	28	6.99%
2018/11/02	1	14.85	0	0.00	14.85	1	28	3.49%
2018/10/16	1	15.30	0	0.00	15.50	1	29	3.40%
2018/10/08	2	17.48	0	0.00	17.40	2	26	7.46%
2018/09/10	1	18.75	0	0.00	18.40	1	44	2.26%
2018/09/04	0	0.00	1	19.50	19.60	-1	49	-2.04%
2018/07/18	0	0.00	3	20.55	20.60	-3	142	-2.10%
2018/07/06	3	21.75	0	0.00	20.85	3	221	1.36%
2018/07/03	1	21.65	0	0.00	21.45	1	248	0.40%
2018/07/02	0	0.00	1	21.80	22.50	-1	258	-0.39%
2018/05/21	0	0.00	25	22.90	22.90	-25	992	-2.52%
2018/04/26	0	0.00	3	23.90	23.80	-3	1,025	-0.29%
2018/04/20	1	30.30	1	30.05	29.20	0	1,002	0.00%
2018/04/18	5	30.00	0	0.00	29.80	5	994	0.50%
2018/04/13	10	31.65	1	31.05	31.70	9	967	0.93%
2018/04/11	2	28.70	2	28.35	28.90	0	927	0.00%
2018/04/10	1	30.20	1	30.50	29.80	0	918	0.00%
2018/04/09	5	31.65	0	0.00	29.50	5	909	0.55%
2018/04/02	3	32.70	1	33.55	31.50	2	885	0.23%
2018/03/30	5	34.88	1	34.05	33.65	4	852	0.47%
2018/03/29	5	34.30	0	0.00	33.20	5	806	0.62%
2018/03/28	6	34.58	7	34.29	33.40	-1	781	-0.13%
2018/03/27	6	32.99	5	33.15	32.60	1	716	0.14%
2018/03/26	6	33.80	11	34.81	33.00	-5	677	-0.74%
2018/03/23	0	0.00	7	32.14	32.50	-7	566	-1.24%
2018/03/22	1	30.55	1	30.85	29.55	0	510	0.00%
2018/03/21	7	32.14	2	31.90	31.00	5	490	1.02%
2018/03/20	6	32.73	3	32.50	32.50	3	453	0.66%
2018/03/19	0	0.00	10	30.55	30.55	-10	367	-2.72%
2018/03/15	0	0.00	1	29.40	28.40	-1	338	-0.30%
2018/03/14	1	28.80	2	27.73	28.80	-1	317	-0.31%
2018/03/13	2	27.50	0	0.00	28.30	2	302	0.66%
2018/03/09	11	30.13	10	29.18	29.50	1	237	0.42%
2018/03/08	1	27.45	11	27.11	27.70	-10	159	-6.26%
2018/03/07	12	26.00	1	25.20	25.20	11	133	8.27%
2018/02/02	1	23.40	1	24.05	23.35	0	140	0.00%
2018/01/30	0	0.00	15	25.60	25.30	-15	132	-11.30%
2018/01/29	18	27.60	3	27.80	26.90	15	135	11.03%
2018/01/10	0	0.00	1	21.15	20.95	-1	169	-0.59%