安瑞-KY (3664)-凱基-城中券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.25
漲跌
--
漲幅
0.00%
成交量
92張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	26.50	26.50	-1	275	-0.36%
2024/05/22	0	0.00	1	27.10	27.05	-1	275	-0.36%
2024/05/20	0	0.00	2	27.20	27.20	-2	279	-0.71%
2024/05/03	2	29.70	0	0.00	29.80	2	373	0.54%
2024/04/24	2	30.25	0	0.00	30.35	2	395	0.51%
2024/04/11	0	0.00	6	29.60	29.00	-6	454	-1.32%
2024/03/12	6	32.70	0	0.00	32.70	6	427	1.40%
2024/02/29	0	0.00	3	28.22	28.05	-3	341	-0.88%
2024/01/16	0	0.00	1	28.30	27.60	-1	169	-0.59%
2023/12/29	1	24.60	0	0.00	24.10	1	92	1.08%
2023/11/29	0	0.00	2	25.40	25.40	-2	89	-2.23%
2023/11/27	1	24.60	0	0.00	24.40	1	92	1.08%
2023/11/17	1	25.15	0	0.00	25.35	1	99	1.01%
2023/11/08	0	0.00	2	27.80	27.70	-2	115	-1.73%
2023/11/02	2	27.00	0	0.00	26.95	2	130	1.53%
2023/10/11	0	0.00	5	29.55	29.30	-5	183	-2.73%
2023/09/05	1	28.00	0	0.00	28.00	1	319	0.31%
2023/08/11	1	23.20	5	24.10	23.55	-4	505	-0.79%
2023/08/09	2	24.75	0	0.00	24.20	2	510	0.39%
2023/08/07	0	0.00	2	27.33	27.35	-2	517	-0.39%
2023/08/04	6	27.68	0	0.00	27.60	6	525	1.14%
2023/08/02	1	29.95	0	0.00	27.95	1	530	0.19%
2023/07/28	2	30.10	2	30.20	30.25	0	619	0.00%
2023/07/27	0	0.00	1	30.35	30.35	-1	643	-0.16%
2023/07/25	5	30.90	0	0.00	30.80	5	699	0.71%
2023/07/18	0	0.00	1	33.30	31.60	-1	739	-0.14%
2023/07/03	0	0.00	2	35.45	35.35	-2	906	-0.22%
2023/06/29	1	35.00	0	0.00	35.60	1	986	0.10%
2023/06/27	1	39.30	0	0.00	37.35	1	1,016	0.10%
2023/06/20	1	34.90	0	0.00	33.90	1	1,057	0.09%
2023/06/05	0	0.00	0.2	31.00	33.65	-0.2	1,044	-0.01%
2023/05/24	0	0.00	25	36.73	35.40	-25	1,053	-2.37%
2023/05/23	0	0.00	30	39.36	39.30	-30	1,036	-2.89%
2023/05/22	40	40.29	0	0.00	40.80	40	1,029	3.88%
2023/05/17	10	37.10	0	0.00	37.55	10	1,016	0.98%
2023/05/10	0	0.00	7	38.80	39.00	-7	994	-0.70%
2023/05/05	5	43.00	0	0.00	41.90	5	944	0.53%
2023/05/02	0	0.00	34	33.79	32.75	-34	857	-3.97%
2023/04/28	0	0.00	39	32.64	33.65	-39	822	-4.75%
2023/04/27	0	0.00	1	28.35	30.60	-1	800	-0.12%
2023/04/26	1	27.85	0	0.00	27.85	1	778	0.13%
2023/04/21	17	27.38	0	0.00	27.05	17	772	2.20%
2023/04/20	37	28.77	0	0.00	29.05	37	765	4.83%
2023/04/19	12	29.83	0	0.00	30.15	12	756	1.59%
2023/04/17	0	0.00	2	29.25	29.15	-2	736	-0.27%
2023/04/11	7	27.15	1	27.15	27.15	6	686	0.87%
2023/04/07	1	26.20	0	0.00	27.60	1	637	0.16%
2023/04/06	0	0.00	1	24.50	25.10	-1	596	-0.17%
2023/03/31	3	22.48	0	0.00	22.85	3	549	0.55%
2023/03/27	0.2	20.14	0	0.00	18.95	0.2	406	0.04%
2023/03/01	0	0.00	6	15.10	15.10	-6	238	-2.52%
2023/02/24	6	14.83	0	0.00	15.10	6	235	2.54%
2023/02/21	0	0.00	1	13.55	13.50	-1	158	-0.63%
2023/02/20	1	13.50	0	0.00	13.50	1	147	0.68%
2023/02/07	0	12.95	0	0.00	12.35	0	144	0.00%
2022/09/19	0	0.00	1	12.65	12.60	-1	672	-0.15%
2022/09/14	1	13.15	0	0.00	12.95	1	660	0.15%
2022/09/08	0	0.00	1	12.90	13.00	-1	633	-0.16%
2022/09/07	1	12.95	0	0.00	13.00	1	629	0.16%
2022/09/06	0	0.00	7	13.21	13.00	-7	623	-1.12%
2022/09/05	7	13.59	0	0.00	13.55	7	605	1.16%
2022/09/01	0	0.00	10	12.15	12.15	-10	545	-1.83%
2022/08/29	5	10.80	0	0.00	10.75	5	549	0.91%
2022/08/24	0	0.00	1	11.40	11.35	-1	532	-0.19%
2022/08/19	6	11.89	0	0.00	11.75	6	497	1.21%
2022/08/01	0	0.00	1	9.30	9.49	-1	187	-0.53%
2022/07/29	1	9.10	0	0.00	9.18	1	185	0.54%
2022/07/21	0	0.00	5	9.55	9.58	-5	205	-2.43%
2022/07/12	1	9.16	0	0.00	10.00	1	220	0.45%
2022/07/07	1	8.79	0	0.00	8.81	1	188	0.53%
2022/06/30	1	8.71	0	0.00	8.71	1	210	0.47%
2022/06/21	1	8.81	0	0.00	8.80	1	212	0.47%
2022/06/20	1	8.95	0	0.00	8.78	1	212	0.47%
2022/04/26	0	0.00	24	10.60	10.60	-24	115	-20.77%
2022/04/07	0	0.00	2	9.98	9.84	-2	101	-1.98%
2022/02/22	1	8.80	0	0.00	8.86	1	78	1.28%
2021/09/13	1	8.53	0	0.00	8.52	1	43	2.31%
2021/08/24	1	9.00	0	0.00	8.33	1	44	2.22%
2021/07/07	1	10.05	0	0.00	10.05	1	45	2.21%
2021/06/28	1	10.05	0	0.00	9.90	1	45	2.21%
2021/06/11	1	10.80	0	0.00	11.05	1	43	2.30%
2021/04/23	0	0.00	4	12.45	12.55	-4	39	-10.23%
2021/04/13	0.5	13.50	0	0.00	13.50	0.5	39	1.25%
2021/03/25	0	0.00	1	12.40	12.35	-1	36	-2.76%
2021/03/16	0	0.00	3	12.65	12.65	-3	37	-8.09%
2021/03/03	3	10.90	0	0.00	10.90	3	35	8.43%
2021/02/03	0	0.00	0.7	10.50	10.60	-0.7	38	-1.82%
2020/12/30	0	0.00	10	14.70	14.25	-10	42	-23.62%
2020/09/15	0.5	12.40	0	0.00	12.40	0.5	67	0.71%
2020/06/02	5	12.70	5	12.86	13.20	0	46	0.00%
2020/01/06	0	0.00	2	12.55	12.45	-2	35	-5.68%
2019/12/31	0	0.00	1	12.65	12.85	-1	46	-2.16%
2019/12/30	11	13.10	8	13.20	12.35	3	45	6.61%
2019/11/07	0.5	12.00	0	0.00	12.05	0.5	64	0.77%
2019/09/06	0	0.00	2	12.60	12.55	-2	57	-3.48%
2019/07/29	2	10.80	0	0.00	10.65	2	77	2.57%
2019/05/23	10	11.13	17	11.80	11.05	-7	97	-7.20%
2019/05/17	4	9.93	0	0.00	9.35	4	89	4.45%
2019/05/14	2	10.05	0	0.00	9.90	2	90	2.21%
2019/05/13	5	10.35	0	0.00	10.00	5	95	5.26%
2019/05/10	2	10.95	0	0.00	10.80	2	100	2.00%
2019/05/09	2	12.23	0	0.00	12.00	2	108	1.84%
2019/04/19	2	13.95	0	0.00	13.85	2	214	0.93%
2019/01/29	7	14.34	7	14.50	14.50	0	175	0.00%
2019/01/28	10	12.95	0	0.00	13.20	10	132	7.52%
2019/01/15	0	0.00	25	12.89	12.80	-25	106	-23.37%
2019/01/14	5	12.47	0	0.00	12.50	5	92	5.43%
2019/01/11	20	13.01	0	0.00	13.25	20	86	23.07%
2018/07/30	0	0.00	1	16.65	16.65	-1	268	-0.37%
2018/07/06	0	0.00	2	16.70	16.95	-2	260	-0.77%
2018/06/22	0	0.00	3	18.70	18.65	-3	244	-1.23%
2018/06/19	1	19.25	0	0.00	19.50	1	197	0.51%
2018/06/14	0	0.00	3	19.43	20.20	-3	159	-1.88%
2018/05/30	0	0.00	2	15.60	15.80	-2	97	-2.05%
2018/04/27	0	0.00	1	15.70	15.70	-1	80	-1.25%
2018/04/02	5	18.40	0	0.00	18.30	5	86	5.80%
2018/03/29	0	0.00	1	18.20	18.20	-1	85	-1.16%
2018/02/23	2	18.30	0	0.00	18.70	2	130	1.54%
2018/01/25	0	0.00	1	22.20	22.20	-1	476	-0.21%
2018/01/18	0	0.00	2	22.10	22.10	-2	509	-0.39%