大眾控 (3701)-凱基-城中券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
37.65
漲跌
▼0.15
漲幅
-0.40%
成交量
376張
產業
上市電腦週邊類股▲0.53%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	39.00	0	0.00	38.25	1	1,790	0.06%
2025/01/13	1	37.80	4	38.04	38.05	-3	1,756	-0.17%
2025/01/10	3	42.38	3	42.23	40.50	0	1,734	0.00%
2025/01/09	2	43.03	2	42.88	41.55	0	1,707	0.00%
2025/01/08	4	43.85	5	43.56	43.70	-1	1,681	-0.06%
2025/01/07	10	43.33	8	44.11	43.45	2	1,661	0.12%
2025/01/06	50	45.84	51	45.21	44.25	-1	1,609	-0.06%
2025/01/03	3	41.33	5	42.47	43.25	-2	1,309	-0.15%
2024/12/31	22	40.48	22	40.58	40.15	0	1,225	0.00%
2024/12/25	1	39.95	1	39.70	39.65	0	1,186	0.00%
2024/12/24	0	0.00	0	39.95	39.40	0	1,184	0.00%
2024/12/23	1	40.10	1	39.85	39.40	0	1,183	0.00%
2024/12/20	6	40.78	7	40.81	40.15	-1	1,176	-0.09%
2024/12/19	13	39.03	15	39.18	40.10	-2	1,141	-0.18%
2024/12/17	1	37.85	0	0.00	37.85	1	1,112	0.09%
2024/12/16	2	38.15	0	0.00	37.95	2	1,112	0.18%
2024/12/13	2	39.53	2	39.63	39.30	0	1,095	0.00%
2024/12/12	5	40.35	6	40.34	38.80	-1	1,081	-0.09%
2024/12/09	2	38.53	2	38.38	38.05	0	1,081	0.00%
2024/12/03	1	39.00	0	0.00	38.75	1	1,090	0.09%
2024/12/02	1	38.15	1	38.45	38.05	0	1,093	0.00%
2024/11/29	0	0.00	1	38.30	38.15	-1	1,107	-0.09%
2024/11/28	1	37.85	0	0.00	38.20	1	1,117	0.09%
2024/11/27	1	40.05	2	39.95	39.30	-1	1,101	-0.09%
2024/11/22	1	42.10	1	41.65	41.50	0	1,084	0.00%
2024/11/21	1	41.90	1	42.15	41.70	0	1,090	0.00%
2024/11/20	1	41.85	2	41.78	41.85	-1	1,089	-0.09%
2024/11/15	2	41.95	0	0.00	42.40	2	1,086	0.18%
2024/11/13	0	0.00	2	42.95	42.95	-2	1,064	-0.19%
2024/11/12	2	44.85	1	43.40	43.40	1	1,057	0.09%
2024/11/11	7	47.79	6	46.20	46.20	1	1,028	0.10%
2024/11/08	19	47.72	19	48.67	47.60	0	1,002	0.00%
2024/11/07	7	50.64	4	50.31	50.50	3	934	0.32%
2024/11/06	3	48.30	4.5	48.74	49.70	-1.5	676	-0.22%
2024/11/05	2	44.08	1	45.15	45.20	1	586	0.17%
2024/11/04	4	44.91	9.8	44.08	43.95	-5.8	538	-1.08%
2024/11/01	0.8	45.35	1	45.35	45.35	-0.2	434	-0.05%
2024/10/30	0	0.00	1	41.25	41.25	-1	407	-0.25%
2024/09/06	0.1	37.50	0	0.00	37.60	0.1	488	0.02%
2024/08/30	6	40.98	0	0.00	40.95	6	495	1.21%
2024/08/19	0	0.00	0	40.00	40.20	0	523	0.00%
2024/08/07	1	38.90	1	38.65	40.75	0	575	0.00%
2024/08/06	2	36.00	5	36.61	37.40	-3	568	-0.53%
2024/08/05	1	39.15	0	0.00	39.15	1	541	0.18%
2024/08/02	0	0.00	0.1	43.60	43.45	-0.1	531	-0.02%
2024/07/17	1	49.80	1	50.80	49.80	0	553	0.00%
2024/07/12	0	0.00	6	48.85	48.70	-6	571	-1.05%
2024/07/11	1	48.95	0	0.00	48.85	1	577	0.17%
2024/07/08	3	51.70	0	0.00	51.70	3	591	0.51%
2024/07/05	0	0.00	1.2	51.45	52.40	-1.2	599	-0.20%
2024/07/04	2	51.60	0	0.00	52.00	2	646	0.31%
2024/07/03	1	51.50	0	0.00	51.30	1	649	0.15%
2024/06/26	0	0.00	5	51.30	51.50	-5	666	-0.75%
2024/06/24	0	0.00	0.1	52.20	51.40	-0.1	755	-0.01%
2024/06/19	0	0.00	3	51.30	51.10	-3	777	-0.39%
2024/06/12	1	51.60	8	52.60	51.80	-7	796	-0.88%
2024/06/07	0	0.00	0	53.40	53.70	0	813	0.00%
2024/06/06	3	53.50	0	0.00	53.40	3	840	0.36%
2024/06/05	0	0.00	0.1	54.50	54.30	-0.1	859	-0.01%
2024/05/31	1	55.00	0	0.00	55.50	1	1,094	0.09%
2024/05/30	0	0.00	3	55.50	55.40	-3	1,185	-0.25%
2024/05/29	0	0.00	0.1	56.20	56.20	-0.1	1,315	-0.01%
2024/05/23	0	0.00	4	56.20	55.90	-4	1,697	-0.24%
2024/05/22	0	0.00	1	58.00	57.40	-1	1,696	-0.06%
2024/05/21	1	57.00	0	0.00	58.30	1	1,699	0.06%
2024/05/16	1	58.90	2	57.75	57.60	-1	1,716	-0.06%
2024/05/15	2	58.20	0	0.00	58.40	2	1,744	0.11%
2024/05/14	0	0.00	5	58.64	59.00	-5	1,741	-0.29%
2024/05/13	10	56.90	0	57.00	57.00	10	1,726	0.58%
2024/05/06	0	0.00	1	56.90	56.30	-1	1,725	-0.06%
2024/05/03	3	56.70	0	0.00	56.20	3	1,736	0.17%
2024/04/29	1	56.40	0	0.00	56.60	1	1,724	0.06%
2024/04/25	1	55.80	0	0.00	55.80	1	1,730	0.06%
2024/04/19	1	56.00	0	0.00	56.50	1	1,741	0.06%
2024/04/17	2	57.90	2	58.00	57.80	0	1,734	0.00%
2024/04/16	1	56.70	0	0.00	56.50	1	1,730	0.06%
2024/04/15	1	58.90	0	0.00	58.90	1	1,720	0.06%
2024/04/11	0	0.00	2	59.35	59.40	-2	1,711	-0.12%
2024/04/10	6	62.45	7	62.14	60.90	-1	1,723	-0.06%
2024/04/02	1	60.10	0	0.00	60.00	1	1,681	0.06%
2024/03/29	2	61.20	0.1	60.70	60.60	1.9	1,701	0.11%
2024/03/28	6	64.38	12	63.10	62.50	-6	1,686	-0.36%
2024/03/27	1	59.00	0.2	60.20	59.90	0.8	1,607	0.05%
2024/03/26	0.8	59.00	0	0.00	58.90	0.8	1,606	0.05%
2024/03/20	1	57.00	0	0.00	56.50	1	1,629	0.06%
2024/03/19	1	57.50	0	0.00	57.50	1	1,638	0.06%
2024/03/18	0	0.00	0.1	58.20	58.20	-0.1	1,654	0.00%
2024/03/15	1	56.50	0	0.00	56.80	1	1,717	0.06%
2024/03/14	6	58.23	5	57.60	57.60	1	1,773	0.06%
2024/03/13	1	59.50	5	58.50	58.30	-4	1,778	-0.22%
2024/03/12	0	0.00	3	61.10	61.10	-3	1,774	-0.17%
2024/03/11	2.1	60.10	0	0.00	59.50	2.1	1,764	0.12%
2024/03/08	7.3	63.72	19	62.99	60.60	-11.7	1,772	-0.66%
2024/03/07	13	67.72	13	66.67	66.70	0	1,673	0.00%
2024/03/06	4	67.33	2	67.30	67.30	2	1,624	0.12%
2024/03/05	28.2	68.91	6	68.20	68.20	22.2	1,609	1.38%
2024/03/04	5	67.70	0	0.00	70.80	5	1,568	0.32%
2024/03/01	17	68.06	9	67.40	68.50	8	1,495	0.53%
2024/02/29	2	67.15	3	67.93	67.70	-1	1,565	-0.06%
2024/02/27	2	64.55	3	66.50	65.10	-1	1,787	-0.06%
2024/02/26	3	65.63	9	64.92	66.30	-6	1,819	-0.33%
2024/02/23	0	0.00	0	60.30	60.30	0	1,892	0.00%
2024/02/22	1	60.40	0	0.00	60.20	1	2,087	0.05%
2024/02/21	0	0.00	1	60.80	60.80	-1	2,304	-0.04%
2024/02/19	3	59.80	0	0.00	59.80	3	2,907	0.10%
2024/02/16	0	0.00	2	60.25	59.90	-2	3,021	-0.07%
2024/02/05	1	55.20	0	0.00	55.20	1	3,013	0.03%