日月光投控 (3711)-凱基-城中券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股▲1.11%
1705人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	174.50	14.3	176.78	177.00	-13.3	14,279	-0.09%
2025/01/21	0	0.00	1.3	171.30	172.00	-1.3	14,041	-0.01%
2025/01/20	2.1	170.26	14.8	172.34	172.00	-12.7	14,033	-0.09%
2025/01/17	1	166.50	1	166.50	166.00	0	13,929	0.00%
2025/01/16	2	167.25	4	167.50	165.00	-2	13,902	-0.01%
2025/01/15	3.3	160.91	1	160.00	161.50	2.3	13,851	0.02%
2025/01/14	2	161.25	2	161.25	161.00	0	13,932	0.00%
2025/01/13	12.5	163.60	0	0.00	162.50	12.5	14,299	0.09%
2025/01/10	0.1	168.00	2	167.00	168.50	-2	14,289	-0.01%
2025/01/09	13.2	167.39	13	167.12	166.00	0.2	14,675	0.00%
2025/01/08	3.1	171.63	3	174.00	171.50	0.1	15,042	0.00%
2025/01/07	4	175.00	12.6	175.01	175.00	-8.6	14,988	-0.06%
2025/01/06	0	0.00	6	166.25	166.00	-6	14,635	-0.04%
2025/01/03	2.3	162.57	0	0.00	161.00	2.3	14,582	0.02%
2024/12/31	3.1	161.66	2	162.00	162.00	1.1	14,756	0.01%
2024/12/30	2	165.50	3	165.17	163.50	-1	14,973	-0.01%
2024/12/27	2.5	166.10	3	165.33	165.00	-0.5	15,007	0.00%
2024/12/26	3.5	165.50	6	165.17	165.00	-2.5	15,212	-0.02%
2024/12/25	6	165.67	1.1	166.45	165.50	5	15,568	0.03%
2024/12/24	2	165.00	19.3	165.23	164.50	-17.3	15,860	-0.11%
2024/12/23	1	162.00	3	162.00	160.50	-2	16,025	-0.01%
2024/12/20	6.6	160.76	0	0.00	157.50	6.6	16,196	0.04%
2024/12/19	1.3	158.38	1	160.00	161.00	0.3	16,096	0.00%
2024/12/18	12	161.00	6	160.42	161.00	6	16,522	0.04%
2024/12/17	3.1	158.18	3	158.83	158.00	0.1	16,762	0.00%
2024/12/16	4	162.99	6.1	161.43	160.50	-2.1	17,045	-0.01%
2024/12/12	2	156.50	2	158.00	157.00	0	17,079	0.00%
2024/12/11	6	157.00	6	156.67	156.00	0	17,096	0.00%
2024/12/10	0	0.00	1	158.50	158.00	-1	17,122	-0.01%
2024/12/09	2	160.00	0	0.00	160.00	2	17,133	0.01%
2024/12/06	2.1	160.05	20	160.60	159.50	-17.9	17,229	-0.10%
2024/12/05	2	157.50	8	157.62	157.50	-6	17,040	-0.04%
2024/12/04	2	156.00	5.1	156.40	158.00	-3.1	16,898	-0.02%
2024/12/03	1	155.00	4	157.75	155.00	-3	16,937	-0.02%
2024/12/02	13	154.50	16	153.00	154.50	-3	16,757	-0.02%
2024/11/29	0	0.00	1	150.50	151.50	-1	16,722	-0.01%
2024/11/28	19	147.87	2	149.50	147.00	17	16,745	0.10%
2024/11/27	1.1	151.09	1	153.50	150.50	0.1	16,635	0.00%
2024/11/26	6	155.25	6	156.00	155.00	0	16,586	0.00%
2024/11/25	2	158.00	16.1	157.47	156.00	-14.1	16,596	-0.08%
2024/11/22	1	155.50	3	156.33	156.50	-2	16,627	-0.01%
2024/11/21	9.1	152.01	3	153.17	153.50	6.1	16,684	0.04%
2024/11/20	4	156.00	9	155.94	155.00	-5	16,681	-0.03%
2024/11/19	23	154.89	23	158.37	154.50	0	16,668	0.00%
2024/11/18	9.2	151.90	0.1	153.00	151.50	9.1	16,422	0.06%
2024/11/15	1	156.50	6.1	157.25	155.00	-5.1	16,326	-0.03%
2024/11/14	29	154.83	3	154.83	154.00	26	16,224	0.16%
2024/11/13	8	159.63	31	160.92	157.00	-23	16,166	-0.14%
2024/11/12	4	154.13	1	154.50	152.50	3	16,077	0.02%
2024/11/11	21	157.86	2	158.00	157.50	19	16,030	0.12%
2024/11/08	2	158.00	0	0.00	155.50	2	16,223	0.01%
2024/11/07	0	0.00	5.1	156.20	156.00	-5.1	16,379	-0.03%
2024/11/06	2.2	151.19	2	152.00	152.00	0.2	16,491	0.00%
2024/11/05	7.2	149.23	2	150.00	150.00	5.2	16,719	0.03%
2024/11/04	4	153.50	0	0.00	152.50	4	16,910	0.02%
2024/11/01	10	151.45	8	150.50	154.00	2	17,210	0.01%
2024/10/30	0.4	159.00	0	0.00	157.00	0.4	17,142	0.00%
2024/10/29	3	157.67	2	157.75	158.50	1	17,163	0.01%
2024/10/28	2.1	160.26	1	161.00	161.00	1.1	17,215	0.01%
2024/10/25	0	0.00	1	162.50	162.00	-1	17,371	-0.01%
2024/10/24	2.3	160.24	1	160.00	159.00	1.3	17,585	0.01%
2024/10/23	2.1	161.52	1	162.50	161.50	1.1	18,232	0.01%
2024/10/22	0	0.00	11	162.95	164.00	-11	18,330	-0.06%
2024/10/21	19	162.05	0	0.00	161.50	19	18,445	0.10%
2024/10/18	14.1	166.37	11	170.82	163.50	3.1	18,603	0.02%
2024/10/17	17.1	165.20	40.6	164.58	165.50	-23.5	18,420	-0.13%
2024/10/16	40.3	164.71	7.2	166.27	165.00	33.2	18,617	0.18%
2024/10/15	4.1	162.07	39.4	163.57	168.50	-35.3	18,292	-0.19%
2024/10/14	0	0.00	9	158.89	158.00	-9	18,007	-0.05%
2024/10/11	4	156.13	2	155.25	155.00	2	18,483	0.01%
2024/10/09	0	0.00	1	154.00	154.00	-1	18,715	-0.01%
2024/10/07	12	153.50	20	153.45	155.00	-8	19,017	-0.04%
2024/10/04	6.6	151.04	1	151.00	151.00	5.6	18,968	0.03%
2024/10/01	3	153.00	34	150.78	151.50	-31	18,783	-0.17%
2024/09/30	35.1	151.37	2	155.50	151.00	33.1	18,793	0.18%
2024/09/27	21	160.26	25	159.38	159.00	-4	18,716	-0.02%
2024/09/26	16	159.50	17.1	161.99	162.50	-1.1	18,683	-0.01%
2024/09/25	27	157.24	20	158.25	158.50	7	18,619	0.04%
2024/09/24	3	155.50	3	154.50	157.00	0	18,502	0.00%
2024/09/23	5	153.00	3	154.50	157.00	2	18,399	0.01%
2024/09/20	0	0.00	5	156.00	154.50	-5	18,360	-0.03%
2024/09/19	4.1	149.88	0	0.00	152.00	4.1	18,094	0.02%
2024/09/18	10	151.50	4	151.25	152.50	6	17,862	0.03%
2024/09/16	2	154.00	12	154.63	154.00	-10	17,626	-0.06%
2024/09/13	0.1	147.00	0	0.00	147.00	0.1	17,421	0.00%
2024/09/12	0	0.00	4.1	148.13	147.50	-4.1	17,578	-0.02%
2024/09/11	0	0.00	0.1	142.00	142.00	-0.1	17,538	0.00%
2024/09/10	0	0.00	2	143.50	144.50	-2	17,489	-0.01%
2024/09/09	1.1	140.02	0	0.00	142.00	1.1	17,437	0.01%
2024/09/06	2	141.50	2	142.75	141.50	0	17,407	0.00%
2024/09/05	3	145.33	2	143.75	143.50	1	17,435	0.01%
2024/09/04	13	142.15	4	143.38	143.50	9	17,477	0.05%
2024/09/03	3.1	151.84	0	0.00	151.50	3.1	17,259	0.02%
2024/09/02	1	153.50	0.1	152.50	153.00	1	17,333	0.01%
2024/08/30	7	153.29	1	155.00	153.50	6	17,405	0.03%
2024/08/29	2	152.50	0	151.50	152.00	2	17,401	0.01%
2024/08/28	3.1	151.23	7	150.14	152.00	-3.9	17,438	-0.02%
2024/08/27	2	147.00	2	146.75	147.00	0	17,834	0.00%
2024/08/26	8	149.69	1	149.50	148.00	7	17,942	0.04%
2024/08/23	1.1	147.64	3	147.50	150.50	-1.9	17,886	-0.01%
2024/08/22	3.1	150.37	0	0.00	150.00	3.1	17,786	0.02%
2024/08/21	2	151.75	5.2	152.79	152.50	-3.2	17,831	-0.02%
2024/08/20	2	156.00	3.5	155.00	155.00	-1.5	17,751	-0.01%
2024/08/19	4	153.63	0	0.00	154.00	4	17,867	0.02%
2024/08/16	3	154.50	2	155.25	153.50	1	17,810	0.01%
2024/08/15	5	151.50	2	152.75	151.00	3	17,706	0.02%
2024/08/14	14.1	154.79	20	154.45	156.00	-5.9	17,529	-0.03%
2024/08/13	7	149.00	4	148.50	149.00	3	17,262	0.02%
2024/08/12	5	147.60	7	150.14	148.50	-2	17,198	-0.01%
2024/08/09	7	143.64	14.5	145.81	145.50	-7.5	17,049	-0.04%
2024/08/08	4.1	138.16	2	139.98	138.00	2.1	16,801	0.01%
2024/08/07	11	143.32	3.3	143.38	145.50	7.8	16,624	0.05%
2024/08/06	2	136.00	9	135.72	137.50	-7	16,422	-0.04%
2024/08/05	12.4	131.67	6	132.42	130.00	6.4	16,083	0.04%
2024/08/02	71.9	143.76	65	147.42	143.50	6.9	15,736	0.04%
2024/08/01	53.1	153.93	46	153.04	153.50	7.1	15,465	0.05%
2024/07/31	154.3	150.21	152	150.11	150.00	2.3	15,372	0.01%	大買/大賣/
2024/07/30	28	152.64	26	150.42	155.50	2	15,203	0.01%
2024/07/29	69.1	153.99	70	153.24	153.50	-0.9	15,140	-0.01%
2024/07/26	19	155.68	0	0.00	155.50	19	14,961	0.13%
2024/07/23	28	172.82	31	168.71	172.50	-3	14,317	-0.02%
2024/07/22	128.3	164.23	127	166.17	164.00	1.3	14,249	0.01%	大買/大賣/
2024/07/19	154.6	170.95	156	170.61	171.00	-1.4	14,119	-0.01%	大買/大賣/
2024/07/18	123.2	174.75	117	175.94	176.00	6.2	13,888	0.04%	大買/大賣/
2024/07/17	45.3	185.12	39	177.68	182.50	6.3	13,690	0.05%
2024/07/16	65.1	179.01	64	177.02	179.00	1.1	13,505	0.01%
2024/07/15	112.7	179.35	109	178.26	179.50	3.7	13,869	0.03%	大買/大賣/
2024/07/12	109.7	182.67	51.6	178.18	177.50	58.1	13,899	0.42%	大買/
2024/07/11	35	185.76	13.8	186.03	193.50	21.2	13,354	0.16%
2024/07/10	152	179.94	89	179.04	179.50	63	13,278	0.47%	大買/
2024/07/09	53	177.97	58.5	174.89	180.00	-5.5	13,307	-0.04%
2024/07/08	8.1	169.34	11.1	170.38	172.50	-3	13,130	-0.02%
2024/07/05	3.1	166.63	1.2	168.03	168.50	1.9	13,208	0.01%
2024/07/04	10	165.00	13	164.69	166.00	-3	13,382	-0.02%
2024/07/03	60.6	160.14	57	160.89	160.50	3.6	13,404	0.03%
2024/07/02	9.1	160.86	2	165.25	159.00	7.1	13,387	0.05%
2024/07/01	11.1	163.74	29	164.50	164.50	-17.9	13,213	-0.14%
2024/06/28	7.2	168.43	1	170.00	168.50	6.2	13,141	0.05%
2024/06/27	2	169.50	9	171.61	172.00	-7	13,277	-0.05%
2024/06/26	2	169.25	5.2	173.02	172.50	-3.2	13,583	-0.02%
2024/06/25	44.1	168.44	37	167.42	169.00	7.1	13,590	0.05%
2024/06/24	1	174.00	2	173.25	172.50	-1	13,557	-0.01%
2024/06/21	2	174.25	2	174.25	174.50	0	13,558	0.00%
2024/06/20	7.1	177.52	5	178.00	178.00	2.1	13,479	0.02%
2024/06/19	2	178.50	14.9	178.18	179.00	-12.9	13,510	-0.10%
2024/06/18	1.1	167.68	1.1	169.95	171.00	0	13,476	0.00%
2024/06/14	9	164.83	1	164.50	166.00	8	13,685	0.06%
2024/06/13	4	165.50	2	164.50	164.00	2	13,837	0.01%
2024/06/12	0	0.00	1	163.00	162.50	-1	14,056	-0.01%
2024/06/11	1.1	158.18	0	0.00	160.00	1.1	14,157	0.01%
2024/06/07	4	159.00	0	0.00	159.50	4	14,300	0.03%
2024/06/05	61	157.00	0	0.00	157.00	61	14,657	0.42%
2024/06/04	32	158.50	0	0.00	159.50	32	15,680	0.20%
2024/06/03	3	159.50	0	0.00	161.00	3	16,185	0.02%
2024/05/31	0.1	157.50	0	0.00	157.00	0.1	16,247	0.00%
2024/05/30	27.1	157.95	1	157.50	158.50	26.1	15,906	0.16%
2024/05/29	1	165.00	0.1	165.00	163.00	0.9	15,875	0.01%
2024/05/28	0	0.00	1.4	164.09	164.00	-1.4	15,854	-0.01%
2024/05/27	3	163.01	26.1	164.73	165.50	-23.1	15,897	-0.15%
2024/05/24	1	159.50	0	0.00	159.50	1	15,797	0.01%
2024/05/23	2	158.00	66.3	160.38	161.50	-64.3	15,761	-0.41%
2024/05/22	1	155.49	0.3	154.78	155.50	0.7	15,709	0.00%
2024/05/21	0	0.00	5	153.00	154.00	-5	15,712	-0.03%
2024/05/20	0	0.00	0.2	151.00	152.00	-0.2	15,674	0.00%
2024/05/17	0.4	150.69	0	0.00	151.50	0.4	15,727	0.00%
2024/05/16	1	151.05	0	0.00	150.00	1	15,733	0.01%
2024/05/15	0	152.00	20	153.00	151.00	-20	15,934	-0.13%
2024/05/14	4	150.25	2	150.00	149.00	2	16,013	0.01%
2024/05/13	2.7	148.75	0	0.00	148.00	2.7	16,077	0.02%
2024/05/10	0.3	149.00	2	152.50	151.50	-1.7	16,159	-0.01%
2024/05/09	1	148.00	0	0.00	148.00	1	16,132	0.01%
2024/05/08	0.1	150.00	0	0.00	150.50	0.1	16,125	0.00%
2024/05/07	9.1	150.00	1	151.00	151.00	8.1	16,059	0.05%
2024/05/06	0	0.00	0	148.00	148.00	0	15,944	0.00%
2024/05/03	3	148.00	7	147.64	148.00	-4	15,890	-0.03%
2024/05/02	7	143.65	2	143.75	144.50	5	15,863	0.03%
2024/04/30	0	0.00	14.1	148.00	148.00	-14.1	15,687	-0.09%
2024/04/29	0.1	147.00	7	147.07	147.00	-6.9	15,651	-0.04%
2024/04/26	14.1	144.53	0.1	143.00	142.50	14.1	15,766	0.09%
2024/04/25	0.1	144.50	0	0.00	145.00	0.1	15,906	0.00%
2024/04/24	21	148.52	0	0.00	148.00	21	15,903	0.13%
2024/04/23	1	147.50	1.1	150.59	145.00	-0.1	15,923	0.00%
2024/04/22	0.2	144.50	1	143.00	144.50	-0.8	15,893	-0.01%
2024/04/19	7.1	146.01	1	149.50	146.00	6.1	15,731	0.04%
2024/04/18	2.1	152.02	0	0.00	151.00	2.1	15,212	0.01%
2024/04/16	2.3	154.12	8	153.00	153.00	-5.7	14,969	-0.04%
2024/04/15	0.1	158.50	0.1	159.00	160.00	-0.1	14,828	0.00%
2024/04/12	0.1	159.00	2	160.50	160.50	-1.9	14,705	-0.01%
2024/04/11	1	157.00	2	158.75	159.00	-1	14,657	-0.01%
2024/04/10	0	0.00	5.1	158.11	158.50	-5.1	14,551	-0.04%
2024/04/09	0	155.00	1	155.00	156.00	-1	14,659	-0.01%
2024/04/08	1.1	153.14	1	157.00	153.00	0.1	14,652	0.00%
2024/04/03	0.1	153.50	2	154.00	154.50	-2	14,578	-0.01%
2024/04/02	7	153.64	6	154.08	153.50	1	14,453	0.01%
2024/04/01	12.4	152.28	3	151.50	150.00	9.4	14,286	0.07%
2024/03/29	2	160.49	2.2	162.32	161.00	-0.2	13,941	0.00%
2024/03/28	0.1	153.96	64	154.17	155.00	-63.9	13,494	-0.47%
2024/03/27	5.1	154.01	2	153.51	154.00	3.1	13,384	0.02%
2024/03/26	1	154.50	1	155.49	157.00	0	13,292	0.00%
2024/03/25	0.1	158.00	2	156.00	157.50	-1.9	13,340	-0.01%
2024/03/22	9	159.00	9	158.39	159.00	0	13,323	0.00%
2024/03/21	6	157.67	19.1	158.08	160.00	-13.1	13,302	-0.10%
2024/03/20	18	159.14	3	158.50	156.50	15	13,282	0.11%
2024/03/19	12.4	158.64	4	159.25	160.00	8.4	13,259	0.06%
2024/03/18	80	156.00	1	156.00	158.00	79	13,069	0.60%
2024/03/15	3	152.33	2	151.51	153.00	1	12,944	0.01%
2024/03/14	5	153.10	6	153.17	154.00	-1	12,704	-0.01%
2024/03/13	5.1	157.87	15	157.87	158.50	-9.9	12,692	-0.08%
2024/03/12	12	156.50	9.4	155.91	157.50	2.6	12,545	0.02%
2024/03/11	24.4	153.69	34	155.72	154.00	-9.6	12,451	-0.08%
2024/03/08	41.4	162.27	40.2	161.56	159.50	1.2	12,209	0.01%
2024/03/07	20	157.55	23.9	158.21	163.50	-3.9	11,149	-0.03%
2024/03/06	10.1	146.22	8.5	147.11	149.00	1.6	10,595	0.02%
2024/03/05	6	142.67	22.1	144.50	144.50	-16.1	10,633	-0.15%
2024/03/04	5	141.50	33	142.48	141.50	-28	10,639	-0.26%
2024/03/01	3	139.99	0	0.00	138.00	3	10,599	0.03%
2024/02/29	3.1	138.15	4	137.38	139.00	-0.9	10,590	-0.01%
2024/02/27	5	139.50	1	138.00	138.00	4	10,500	0.04%
2024/02/26	4	141.88	1	141.00	141.50	3	10,443	0.03%
2024/02/23	1	140.50	2	142.03	141.50	-1	10,443	-0.01%
2024/02/22	1	139.50	0.1	139.50	138.50	0.9	10,550	0.01%
2024/02/21	1	137.49	0	0.00	137.50	1	10,523	0.01%
2024/02/20	0	0.00	1.1	137.05	137.00	-1.1	10,534	-0.01%
2024/02/19	0	136.50	0	0.00	136.00	0	10,552	0.00%
2024/02/16	6.2	138.64	2.2	141.47	137.00	4	10,799	0.04%
2024/02/15	1.2	135.33	3.1	135.82	135.50	-1.9	10,676	-0.02%
2024/02/05	0.1	127.50	2	130.00	130.00	-1.9	10,851	-0.02%
2024/02/02	4.1	129.89	0	0.00	129.50	4.1	10,754	0.04%